MASSA Historical Data

MAS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00387
+0.78%
$ 3.88 million $ 119,517
Dec 1, 2 AM $ 0.00384
-0.26%
$ 3.84 million $ 119,828
Dec 1, 1 AM $ 0.00383
-1.29%
$ 3.83 million $ 120,040
Dec 1, 12 AM $ 0.00389
-1.52%
$ 3.9 million $ 120,029
Nov 30, 11 PM $ 0.00395
+0.00%
$ 3.95 million $ 119,176
Nov 30, 10 PM $ 0.00394
+0.51%
$ 3.93 million $ 120,084
Nov 30, 9 PM $ 0.00392
+1.03%
$ 3.92 million $ 119,570
Nov 30, 8 PM $ 0.00387
-0.26%
$ 3.87 million $ 119,271
Nov 30, 7 PM $ 0.00387
-0.77%
$ 3.87 million $ 119,404
Nov 30, 6 PM $ 0.00389
-0.77%
$ 3.89 million $ 119,036
Nov 30, 5 PM $ 0.00392
+0.26%
$ 3.92 million $ 119,137
Nov 30, 4 PM $ 0.00391
-0.26%
$ 3.91 million $ 119,004
Nov 30, 3 PM $ 0.00392
-1.01%
$ 3.92 million $ 118,927
Nov 30, 2 PM $ 0.00396
+1.28%
$ 3.96 million $ 113,411
Nov 30, 1 PM $ 0.0039
-1.27%
$ 3.92 million $ 112,083
Nov 30, 12 PM $ 0.00393
-1.50%
$ 3.93 million $ 109,616
Nov 30, 11 AM $ 0.00399
+0.76%
$ 3.99 million $ 108,632
Nov 30, 10 AM $ 0.00396
-2.22%
$ 3.96 million $ 109,254
Nov 30, 9 AM $ 0.00402
+2.03%
$ 4.02 million $ 102,279
Nov 30, 8 AM $ 0.00396
-1.25%
$ 3.96 million $ 96,003
Nov 30, 7 AM $ 0.00401
-1.23%
$ 4.01 million $ 95,675
Nov 30, 6 AM $ 0.00408
+0.74%
$ 4.08 million $ 93,829
Nov 30, 5 AM $ 0.00406
+1.00%
$ 4.06 million $ 86,787
Nov 30, 4 AM $ 0.00402
+0.75%
$ 4.02 million $ 85,688
Nov 30, 3 AM $ 0.00399
-0.25%
$ 3.99 million $ 85,754
Nov 30, 2 AM $ 0.004
-1.23%
$ 4.04 million $ 84,961
Nov 30, 1 AM $ 0.00405
-0.25%
$ 4.05 million $ 84,603
Nov 30, 12 AM $ 0.00405
+0.00%
$ 4.05 million $ 84,680
Nov 29, 11 PM $ 0.00406
-0.98%
$ 4.06 million $ 84,261
Nov 29, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 84,238
Nov 29, 9 PM $ 0.0041
-0.24%
$ 4.1 million $ 84,607
Nov 29, 8 PM $ 0.00411
-0.48%
$ 4.11 million $ 84,767
Nov 29, 7 PM $ 0.00415
-0.24%
$ 4.15 million $ 84,664
Nov 29, 6 PM $ 0.00416
-0.24%
$ 4.16 million $ 84,557
Nov 29, 5 PM $ 0.00417
-0.24%
$ 4.18 million $ 83,926
Nov 29, 4 PM $ 0.0042
+0.72%
$ 4.2 million $ 83,791
Nov 29, 3 PM $ 0.00416
-0.72%
$ 4.16 million $ 96,553
Nov 29, 2 PM $ 0.00421
-0.71%
$ 4.21 million $ 99,944
Nov 29, 1 PM $ 0.00423
-0.47%
$ 4.22 million $ 104,242
Nov 29, 12 PM $ 0.00422
-0.47%
$ 4.22 million $ 105,261
Nov 29, 11 AM $ 0.00423
-1.40%
$ 4.23 million $ 114,687
Nov 29, 10 AM $ 0.0043
+0.00%
$ 4.28 million $ 117,785
Nov 29, 9 AM $ 0.00429
+0.47%
$ 4.29 million $ 118,603
Nov 29, 8 AM $ 0.00428
-0.47%
$ 4.28 million $ 118,654
Nov 29, 7 AM $ 0.00432
-0.23%
$ 4.31 million $ 118,969
Nov 29, 6 AM $ 0.00433
-0.23%
$ 4.33 million $ 121,809
Nov 29, 5 AM $ 0.00434
-0.69%
$ 4.34 million $ 122,152
Nov 29, 4 AM $ 0.00437
+0.46%
$ 4.39 million $ 124,012
Nov 29, 3 AM $ 0.00435
-0.68%
$ 4.35 million $ 124,504
Nov 29, 2 AM $ 0.00437
-1.58%
$ 4.37 million $ 124,888