MASSA Historical Data

MAS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00437
-1.58%
$ 4.37 million $ 124,888
Nov 29, 1 AM $ 0.00444
+0.45%
$ 4.43 million $ 124,828
Nov 29, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 124,951
Nov 28, 11 PM $ 0.00441
-1.78%
$ 4.41 million $ 125,106
Nov 28, 10 PM $ 0.0045
+1.12%
$ 4.5 million $ 124,421
Nov 28, 9 PM $ 0.00448
-0.22%
$ 4.48 million $ 125,250
Nov 28, 8 PM $ 0.00449
-0.22%
$ 4.49 million $ 125,296
Nov 28, 7 PM $ 0.00451
-0.66%
$ 4.51 million $ 125,363
Nov 28, 6 PM $ 0.00453
-0.22%
$ 4.53 million $ 125,434
Nov 28, 5 PM $ 0.00455
+0.66%
$ 4.54 million $ 126,306
Nov 28, 4 PM $ 0.00451
-3.22%
$ 4.51 million $ 126,505
Nov 28, 3 PM $ 0.00464
+2.20%
$ 4.65 million $ 114,152
Nov 28, 2 PM $ 0.00459
-1.71%
$ 4.59 million $ 110,828
Nov 28, 1 PM $ 0.00466
-2.31%
$ 4.62 million $ 106,270
Nov 28, 12 PM $ 0.00481
+1.91%
$ 4.81 million $ 294,516
Nov 28, 11 AM $ 0.00472
+2.16%
$ 4.71 million $ 288,388
Nov 28, 10 AM $ 0.00463
+3.12%
$ 4.63 million $ 285,068
Nov 28, 9 AM $ 0.00449
-0.88%
$ 4.5 million $ 284,265
Nov 28, 8 AM $ 0.00452
-2.82%
$ 4.52 million $ 284,752
Nov 28, 7 AM $ 0.00465
-0.03%
$ 4.65 million $ 285,032
Nov 28, 6 AM $ 0.00465
+0.65%
$ 4.65 million $ 279,375
Nov 28, 5 AM $ 0.00462
+0.58%
$ 4.62 million $ 280,355
Nov 28, 4 AM $ 0.0046
-1.14%
$ 4.6 million $ 264,533
Nov 28, 3 AM $ 0.00465
+0.64%
$ 4.65 million $ 322,093
Nov 28, 2 AM $ 0.00462
+1.19%
$ 4.61 million $ 369,492
Nov 28, 1 AM $ 0.00457
-1.08%
$ 4.57 million $ 387,624
Nov 28, 12 AM $ 0.00462
-0.25%
$ 4.62 million $ 387,709
Nov 27, 11 PM $ 0.00463
-0.06%
$ 4.63 million $ 388,582
Nov 27, 10 PM $ 0.00463
-1.64%
$ 4.62 million $ 387,945
Nov 27, 9 PM $ 0.00471
-0.06%
$ 4.73 million $ 373,357
Nov 27, 8 PM $ 0.00471
-1.38%
$ 4.71 million $ 373,225
Nov 27, 7 PM $ 0.00478
+1.18%
$ 4.77 million $ 373,044
Nov 27, 6 PM $ 0.00472
-1.05%
$ 4.72 million $ 373,737
Nov 27, 5 PM $ 0.00477
-0.77%
$ 4.77 million $ 372,416
Nov 27, 4 PM $ 0.00481
-1.56%
$ 4.8 million $ 372,672
Nov 27, 3 PM $ 0.00488
-0.75%
$ 4.88 million $ 369,148
Nov 27, 2 PM $ 0.00492
-0.40%
$ 4.91 million $ 370,020
Nov 27, 1 PM $ 0.00494
-2.18%
$ 4.95 million $ 369,652
Nov 27, 12 PM $ 0.00505
+1.00%
$ 5.05 million $ 354,548
Nov 27, 11 AM $ 0.005
+1.56%
$ 5 million $ 346,036
Nov 27, 10 AM $ 0.00492
-1.47%
$ 4.93 million $ 348,304
Nov 27, 9 AM $ 0.00499
+0.67%
$ 4.99 million $ 350,810
Nov 27, 8 AM $ 0.00496
-0.60%
$ 4.97 million $ 357,735
Nov 27, 7 AM $ 0.00499
-0.54%
$ 4.99 million $ 356,305
Nov 27, 6 AM $ 0.00502
-1.88%
$ 5.02 million $ 357,790
Nov 27, 5 AM $ 0.00511
-1.86%
$ 5.11 million $ 358,132
Nov 27, 4 AM $ 0.00521
-1.33%
$ 5.21 million $ 409,846
Nov 27, 3 AM $ 0.00528
+5.81%
$ 5.29 million $ 377,277
Nov 27, 2 AM $ 0.00499
+1.22%
$ 4.99 million $ 327,432
Nov 27, 1 AM $ 0.00493
-0.54%
$ 4.93 million $ 307,181