Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.00331
-0.08%
$3.31 million $114,699
Jun 19, 11 AM $0.00331
+0.10%
$3.31 million $115,283
Jun 19, 10 AM $0.00331
-0.15%
$3.31 million $115,185
Jun 19, 9 AM $0.00332
+0.13%
$3.32 million $115,131
Jun 19, 8 AM $0.00331
+0.02%
$3.31 million $115,203
Jun 19, 7 AM $0.00331
-0.05%
$3.31 million $115,755
Jun 19, 6 AM $0.00331
-0.10%
$3.31 million $115,802
Jun 19, 5 AM $0.00332
+0.02%
$3.32 million $116,213
Jun 19, 4 AM $0.00332
+0.13%
$3.32 million $116,464
Jun 19, 3 AM $0.00331
-0.08%
$3.31 million $116,040
Jun 19, 2 AM $0.00331
-0.10%
$3.31 million $115,770
Jun 19, 1 AM $0.00332
+0.03%
$3.32 million $115,700
Jun 19, 12 AM $0.00332
+0.12%
$3.32 million $115,475
Jun 18, 11 PM $0.00331
+0.02%
$3.31 million $114,879
Jun 18, 10 PM $0.00331
-0.03%
$3.31 million $114,791
Jun 18, 9 PM $0.00332
+0.17%
$3.32 million $115,038
Jun 18, 8 PM $0.00332
+0.14%
$3.32 million $116,431
Jun 18, 7 PM $0.00331
+0.00%
$3.31 million $117,205
Jun 18, 6 PM $0.00331
-0.17%
$3.31 million $117,423
Jun 18, 5 PM $0.00332
+0.03%
$3.32 million $119,340
Jun 18, 4 PM $0.00331
-0.14%
$3.31 million $118,014
Jun 18, 3 PM $0.00332
-0.02%
$3.32 million $117,152
Jun 18, 2 PM $0.00332
+0.14%
$3.32 million $119,883
Jun 18, 1 PM $0.00331
+0.02%
$3.31 million $119,774
Jun 18, 12 PM $0.00331
-0.14%
$3.31 million $120,098
Jun 18, 11 AM $0.00332
+0.28%
$3.32 million $120,819
Jun 18, 10 AM $0.00331
-0.16%
$3.31 million $120,421
Jun 18, 9 AM $0.00331
-0.12%
$3.31 million $120,029
Jun 18, 8 AM $0.00332
+0.14%
$3.32 million $119,982
Jun 18, 7 AM $0.00331
-0.12%
$3.31 million $120,155
Jun 18, 6 AM $0.00332
+0.12%
$3.32 million $120,430
Jun 18, 5 AM $0.00331
+0.12%
$3.31 million $120,127
Jun 18, 4 AM $0.00331
+0.03%
$3.31 million $119,905
Jun 18, 3 AM $0.00331
-0.12%
$3.31 million $119,963
Jun 18, 2 AM $0.00331
-0.02%
$3.31 million $119,810
Jun 18, 1 AM $0.00331
-0.14%
$3.31 million $119,646
Jun 18, 12 AM $0.00332
-0.02%
$3.32 million $119,747
Jun 17, 11 PM $0.00332
+0.28%
$3.32 million $119,953
Jun 17, 10 PM $0.00331
-0.05%
$3.31 million $119,686
Jun 17, 9 PM $0.00331
-0.24%
$3.31 million $119,338
Jun 17, 8 PM $0.00332
+0.14%
$3.32 million $117,554
Jun 17, 7 PM $0.00331
+0.14%
$3.31 million $117,026
Jun 17, 6 PM $0.00331
-0.27%
$3.31 million $116,850
Jun 17, 5 PM $0.00332
+0.10%
$3.32 million $114,756
Jun 17, 4 PM $0.00331
-0.02%
$3.31 million $114,693
Jun 17, 3 PM $0.00331
+0.07%
$3.31 million $114,609
Jun 17, 2 PM $0.00331
-0.12%
$3.31 million $111,415
Jun 17, 1 PM $0.00331
+0.00%
$3.31 million $111,965
Jun 17, 12 PM $0.00331
+0.00%
$3.31 million $111,509
Jun 17, 11 AM $0.00331
+0.00%
$3.31 million $109,952