MASSA Historical Data

MAS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00498
-0.20%
$ 4.98 million $ 146,714
Jan 18, 5 AM $ 0.00499
+0.00%
$ 4.99 million $ 146,760
Jan 18, 4 AM $ 0.00498
-0.02%
$ 4.98 million $ 146,261
Jan 18, 3 AM $ 0.00499
+0.31%
$ 4.99 million $ 146,100
Jan 18, 2 AM $ 0.00498
+0.74%
$ 4.98 million $ 145,020
Jan 18, 1 AM $ 0.00494
-0.20%
$ 4.94 million $ 144,460
Jan 18, 12 AM $ 0.00495
-0.11%
$ 4.95 million $ 143,598
Jan 17, 11 PM $ 0.00495
-0.11%
$ 4.95 million $ 143,874
Jan 17, 10 PM $ 0.00496
+0.20%
$ 4.96 million $ 143,517
Jan 17, 9 PM $ 0.00495
+0.00%
$ 4.95 million $ 143,448
Jan 17, 8 PM $ 0.00495
-0.31%
$ 4.95 million $ 143,689
Jan 17, 7 PM $ 0.00497
-0.09%
$ 4.97 million $ 142,558
Jan 17, 6 PM $ 0.00497
+0.11%
$ 4.95 million $ 142,286
Jan 17, 5 PM $ 0.00496
+0.52%
$ 4.96 million $ 142,921
Jan 17, 4 PM $ 0.00493
-0.22%
$ 4.93 million $ 138,257
Jan 17, 3 PM $ 0.00495
-0.20%
$ 4.95 million $ 139,311
Jan 17, 2 PM $ 0.00496
+0.09%
$ 4.96 million $ 139,903
Jan 17, 1 PM $ 0.00495
+0.22%
$ 4.95 million $ 139,813
Jan 17, 12 PM $ 0.00494
-0.31%
$ 4.94 million $ 140,605
Jan 17, 11 AM $ 0.00496
+0.20%
$ 4.96 million $ 141,393
Jan 17, 10 AM $ 0.00495
+0.13%
$ 4.96 million $ 141,970
Jan 17, 9 AM $ 0.00494
-0.80%
$ 4.94 million $ 143,235
Jan 17, 8 AM $ 0.00497
-0.11%
$ 4.98 million $ 142,744
Jan 17, 7 AM $ 0.00498
+0.00%
$ 4.98 million $ 143,977
Jan 17, 6 AM $ 0.00498
-0.31%
$ 4.98 million $ 144,938
Jan 17, 5 AM $ 0.00499
+0.11%
$ 4.99 million $ 145,189
Jan 17, 4 AM $ 0.00499
-0.11%
$ 4.99 million $ 147,881
Jan 17, 3 AM $ 0.00499
-0.11%
$ 4.99 million $ 148,239
Jan 17, 2 AM $ 0.005
+0.11%
$ 5 million $ 149,862
Jan 17, 1 AM $ 0.00499
+0.31%
$ 4.99 million $ 150,327
Jan 17, 12 AM $ 0.00498
-0.11%
$ 4.98 million $ 150,543
Jan 16, 11 PM $ 0.00498
-0.20%
$ 4.99 million $ 151,937
Jan 16, 10 PM $ 0.00499
-0.11%
$ 4.99 million $ 152,559
Jan 16, 9 PM $ 0.005
+0.21%
$ 5 million $ 152,542
Jan 16, 8 PM $ 0.00499
-0.01%
$ 4.99 million $ 153,129
Jan 16, 7 PM $ 0.00499
-0.10%
$ 4.99 million $ 153,818
Jan 16, 6 PM $ 0.00499
+0.20%
$ 4.99 million $ 154,548
Jan 16, 5 PM $ 0.00498
-0.11%
$ 4.98 million $ 154,543
Jan 16, 4 PM $ 0.00499
+0.60%
$ 4.99 million $ 155,154
Jan 16, 3 PM $ 0.00496
+0.00%
$ 4.96 million $ 154,727
Jan 16, 2 PM $ 0.00495
-0.11%
$ 4.95 million $ 153,507
Jan 16, 1 PM $ 0.00495
+0.20%
$ 4.95 million $ 153,345
Jan 16, 12 PM $ 0.00494
+0.20%
$ 4.94 million $ 155,207
Jan 16, 11 AM $ 0.00493
+0.30%
$ 4.93 million $ 154,649
Jan 16, 10 AM $ 0.00492
+0.20%
$ 4.92 million $ 154,866
Jan 16, 9 AM $ 0.00491
-0.01%
$ 4.91 million $ 154,014
Jan 16, 8 AM $ 0.00491
+0.74%
$ 4.91 million $ 155,031
Jan 16, 7 AM $ 0.00487
-0.33%
$ 4.89 million $ 155,319
Jan 16, 6 AM $ 0.00489
+0.11%
$ 4.89 million $ 155,826
Jan 16, 5 AM $ 0.00489
-1.01%
$ 4.88 million $ 156,566