Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.00331
+0.11%
$3.31 million $110,777
Jun 17, 9 AM $0.00331
+0.00%
$3.31 million $111,386
Jun 17, 8 AM $0.00331
-0.20%
$3.31 million $111,488
Jun 17, 7 AM $0.00331
+0.07%
$3.31 million $112,211
Jun 17, 6 AM $0.00331
+0.02%
$3.31 million $111,995
Jun 17, 5 AM $0.00331
+0.00%
$3.31 million $112,076
Jun 17, 4 AM $0.00331
+0.00%
$3.31 million $112,061
Jun 17, 3 AM $0.00331
-0.13%
$3.31 million $111,903
Jun 17, 2 AM $0.00331
+0.00%
$3.31 million $112,377
Jun 17, 1 AM $0.00331
+0.13%
$3.31 million $112,217
Jun 17, 12 AM $0.00331
-0.13%
$3.31 million $112,199
Jun 16, 11 PM $0.00331
+0.11%
$3.31 million $112,000
Jun 16, 10 PM $0.00331
+0.02%
$3.31 million $112,349
Jun 16, 9 PM $0.00331
+0.00%
$3.31 million $112,294
Jun 16, 8 PM $0.00331
-0.13%
$3.31 million $112,240
Jun 16, 7 PM $0.00331
+0.00%
$3.31 million $112,040
Jun 16, 6 PM $0.00331
+0.11%
$3.31 million $112,083
Jun 16, 5 PM $0.00331
-0.13%
$3.31 million $112,271
Jun 16, 4 PM $0.00332
+0.00%
$3.32 million $112,086
Jun 16, 3 PM $0.00332
+0.10%
$3.32 million $113,237
Jun 16, 2 PM $0.00331
+0.05%
$3.31 million $113,570
Jun 16, 1 PM $0.00331
-0.13%
$3.31 million $113,519
Jun 16, 12 PM $0.00332
+0.00%
$3.32 million $113,531
Jun 16, 11 AM $0.00332
+0.15%
$3.32 million $113,675
Jun 16, 10 AM $0.00331
+0.02%
$3.31 million $112,893
Jun 16, 9 AM $0.00331
-0.05%
$3.31 million $112,280
Jun 16, 8 AM $0.00331
+0.05%
$3.31 million $111,990
Jun 16, 7 AM $0.00331
-0.13%
$3.31 million $110,555
Jun 16, 6 AM $0.00332
+0.13%
$3.32 million $110,533
Jun 16, 5 AM $0.00331
-0.11%
$3.31 million $110,477
Jun 16, 4 AM $0.00331
+0.00%
$3.31 million $110,409
Jun 16, 3 AM $0.00331
-0.02%
$3.31 million $110,385
Jun 16, 2 AM $0.00332
+0.13%
$3.32 million $109,987
Jun 16, 1 AM $0.00331
+0.02%
$3.31 million $109,859
Jun 16, 12 AM $0.00331
-0.15%
$3.31 million $111,754
Jun 15, 11 PM $0.00332
+0.02%
$3.32 million $111,826
Jun 15, 10 PM $0.00331
+0.13%
$3.31 million $111,598
Jun 15, 9 PM $0.00331
-0.15%
$3.31 million $111,613
Jun 15, 8 PM $0.00332
+0.02%
$3.32 million $111,659
Jun 15, 7 PM $0.00331
-0.02%
$3.31 million $111,877
Jun 15, 6 PM $0.00332
+0.15%
$3.32 million $111,968
Jun 15, 5 PM $0.00331
+0.00%
$3.31 million $113,765
Jun 15, 4 PM $0.00331
-0.13%
$3.31 million $117,594
Jun 15, 3 PM $0.00331
+0.11%
$3.31 million $116,204
Jun 15, 2 PM $0.00331
-0.02%
$3.31 million $116,077
Jun 15, 1 PM $0.00331
-0.13%
$3.31 million $115,850
Jun 15, 12 PM $0.00332
+0.13%
$3.32 million $116,249
Jun 15, 11 AM $0.00331
-0.17%
$3.31 million $116,213
Jun 15, 10 AM $0.00332
+0.17%
$3.32 million $116,211
Jun 15, 9 AM $0.00331
+0.02%
$3.31 million $116,630