MASSA Historical Data

MAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00493
-0.54%
$ 4.93 million $ 307,181
Nov 27, 12 AM $ 0.00496
+1.08%
$ 4.96 million $ 307,581
Nov 26, 11 PM $ 0.0049
-1.41%
$ 4.9 million $ 304,980
Nov 26, 10 PM $ 0.00497
+1.09%
$ 4.97 million $ 303,967
Nov 26, 9 PM $ 0.00492
-1.27%
$ 4.92 million $ 302,375
Nov 26, 8 PM $ 0.00498
+0.00%
$ 4.98 million $ 300,121
Nov 26, 7 PM $ 0.00498
-0.07%
$ 4.99 million $ 298,631
Nov 26, 6 PM $ 0.00499
+0.13%
$ 4.99 million $ 295,176
Nov 26, 5 PM $ 0.00498
-0.14%
$ 4.98 million $ 294,274
Nov 26, 4 PM $ 0.00499
+2.19%
$ 4.99 million $ 353,957
Nov 26, 3 PM $ 0.00488
-1.36%
$ 4.89 million $ 395,922
Nov 26, 2 PM $ 0.00495
-0.26%
$ 4.95 million $ 395,669
Nov 26, 1 PM $ 0.00496
+0.71%
$ 4.97 million $ 483,931
Nov 26, 12 PM $ 0.00493
+3.96%
$ 4.92 million $ 462,941
Nov 26, 11 AM $ 0.00474
-1.25%
$ 4.74 million $ 445,834
Nov 26, 10 AM $ 0.0048
-0.92%
$ 4.79 million $ 485,279
Nov 26, 9 AM $ 0.00485
-2.26%
$ 4.86 million $ 504,992
Nov 26, 8 AM $ 0.00496
-1.30%
$ 4.97 million $ 562,447
Nov 26, 7 AM $ 0.00503
-2.37%
$ 5.03 million $ 563,788
Nov 26, 6 AM $ 0.00515
-1.00%
$ 5.15 million $ 565,429
Nov 26, 5 AM $ 0.0052
-1.16%
$ 5.2 million $ 566,734
Nov 26, 4 AM $ 0.00526
+5.31%
$ 5.26 million $ 517,734
Nov 26, 3 AM $ 0.005
-1.04%
$ 5 million $ 495,231
Nov 26, 2 AM $ 0.00505
-0.79%
$ 5.05 million $ 497,605
Nov 26, 1 AM $ 0.00509
-0.97%
$ 5.09 million $ 501,057
Nov 26, 12 AM $ 0.00514
-1.11%
$ 5.14 million $ 500,526
Nov 25, 11 PM $ 0.0052
+0.34%
$ 5.2 million $ 512,680
Nov 25, 10 PM $ 0.00518
-1.00%
$ 5.18 million $ 558,161
Nov 25, 9 PM $ 0.00523
+0.47%
$ 5.23 million $ 558,975
Nov 25, 8 PM $ 0.00521
-0.19%
$ 5.21 million $ 559,150
Nov 25, 7 PM $ 0.00522
-0.43%
$ 5.22 million $ 559,209
Nov 25, 6 PM $ 0.00524
-0.34%
$ 5.24 million $ 562,890
Nov 25, 5 PM $ 0.00526
-0.19%
$ 5.26 million $ 579,693
Nov 25, 4 PM $ 0.00527
+4.31%
$ 5.27 million $ 677,017
Nov 25, 3 PM $ 0.00505
-2.79%
$ 5.05 million $ 649,011
Nov 25, 2 PM $ 0.0052
+2.52%
$ 5.2 million $ 650,545
Nov 25, 1 PM $ 0.00507
+2.07%
$ 5.07 million $ 565,027
Nov 25, 12 PM $ 0.00496
-1.95%
$ 4.96 million $ 544,754
Nov 25, 11 AM $ 0.00506
-0.61%
$ 5.06 million $ 549,020
Nov 25, 10 AM $ 0.00509
+4.54%
$ 5.09 million $ 512,896
Nov 25, 9 AM $ 0.00487
+4.14%
$ 4.87 million $ 494,788
Nov 25, 8 AM $ 0.00468
-0.78%
$ 4.68 million $ 433,557
Nov 25, 7 AM $ 0.00471
-0.76%
$ 4.71 million $ 434,456
Nov 25, 6 AM $ 0.00474
+0.35%
$ 4.74 million $ 436,083
Nov 25, 5 AM $ 0.00472
+0.50%
$ 4.72 million $ 437,254
Nov 25, 4 AM $ 0.0047
-0.14%
$ 4.7 million $ 438,845
Nov 25, 3 AM $ 0.0047
+0.14%
$ 4.7 million $ 441,710
Nov 25, 2 AM $ 0.0047
+0.64%
$ 4.7 million $ 444,232
Nov 25, 1 AM $ 0.00467
+0.15%
$ 4.66 million $ 445,791
Nov 25, 12 AM $ 0.00466
-3.78%
$ 4.66 million $ 448,381