MASSA Historical Data

MAS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00487
-0.33%
$ 4.89 million $ 155,319
Jan 16, 6 AM $ 0.00489
+0.11%
$ 4.89 million $ 155,826
Jan 16, 5 AM $ 0.00489
-1.01%
$ 4.88 million $ 156,566
Jan 16, 4 AM $ 0.00494
-0.20%
$ 4.94 million $ 155,268
Jan 16, 3 AM $ 0.00495
+0.41%
$ 4.94 million $ 155,982
Jan 16, 2 AM $ 0.00493
+0.23%
$ 4.93 million $ 156,639
Jan 16, 1 AM $ 0.00491
-0.12%
$ 4.91 million $ 157,376
Jan 16, 12 AM $ 0.00492
-0.22%
$ 4.91 million $ 158,010
Jan 15, 11 PM $ 0.00493
+0.42%
$ 4.93 million $ 157,250
Jan 15, 10 PM $ 0.00491
+0.43%
$ 4.91 million $ 157,470
Jan 15, 9 PM $ 0.00489
-0.22%
$ 4.89 million $ 159,101
Jan 15, 8 PM $ 0.0049
-0.31%
$ 4.9 million $ 158,625
Jan 15, 7 PM $ 0.00492
+0.30%
$ 4.92 million $ 158,352
Jan 15, 6 PM $ 0.0049
+0.20%
$ 4.91 million $ 158,039
Jan 15, 5 PM $ 0.00489
+0.40%
$ 4.89 million $ 158,140
Jan 15, 4 PM $ 0.00488
-0.50%
$ 4.88 million $ 157,274
Jan 15, 3 PM $ 0.0049
+0.11%
$ 4.9 million $ 156,267
Jan 15, 2 PM $ 0.0049
+0.20%
$ 4.9 million $ 156,220
Jan 15, 1 PM $ 0.00489
-1.42%
$ 4.89 million $ 156,695
Jan 15, 12 PM $ 0.00496
+0.71%
$ 4.96 million $ 155,626
Jan 15, 11 AM $ 0.00493
+0.11%
$ 4.93 million $ 155,445
Jan 15, 10 AM $ 0.00492
+0.41%
$ 4.92 million $ 154,869
Jan 15, 9 AM $ 0.0049
-1.01%
$ 4.9 million $ 155,263
Jan 15, 8 AM $ 0.00495
+0.51%
$ 4.94 million $ 160,147
Jan 15, 7 AM $ 0.00492
-0.30%
$ 4.92 million $ 160,714
Jan 15, 6 AM $ 0.00493
-0.30%
$ 4.94 million $ 160,440
Jan 15, 5 AM $ 0.00495
-0.20%
$ 4.96 million $ 159,436
Jan 15, 4 AM $ 0.00496
-0.10%
$ 4.96 million $ 158,489
Jan 15, 3 AM $ 0.00496
-0.40%
$ 4.97 million $ 157,379
Jan 15, 2 AM $ 0.00499
+0.10%
$ 4.99 million $ 155,390
Jan 15, 1 AM $ 0.00498
+0.00%
$ 4.98 million $ 154,430
Jan 15, 12 AM $ 0.00498
+0.00%
$ 4.98 million $ 153,847
Jan 14, 11 PM $ 0.00498
+0.20%
$ 4.98 million $ 153,225
Jan 14, 10 PM $ 0.00497
+1.02%
$ 4.97 million $ 153,081
Jan 14, 9 PM $ 0.00492
+0.31%
$ 4.92 million $ 151,517
Jan 14, 8 PM $ 0.0049
+0.51%
$ 4.9 million $ 151,419
Jan 14, 7 PM $ 0.00488
+0.11%
$ 4.88 million $ 151,585
Jan 14, 6 PM $ 0.00487
-0.01%
$ 4.87 million $ 151,217
Jan 14, 5 PM $ 0.00487
+0.82%
$ 4.87 million $ 151,760
Jan 14, 4 PM $ 0.00483
+0.75%
$ 4.83 million $ 151,536
Jan 14, 3 PM $ 0.00479
-0.22%
$ 4.8 million $ 151,223
Jan 14, 2 PM $ 0.00481
+0.31%
$ 4.81 million $ 150,815
Jan 14, 1 PM $ 0.00479
-0.10%
$ 4.79 million $ 150,136
Jan 14, 12 PM $ 0.0048
-0.21%
$ 4.8 million $ 148,054
Jan 14, 11 AM $ 0.00481
+0.21%
$ 4.79 million $ 147,301
Jan 14, 10 AM $ 0.0048
+0.01%
$ 4.8 million $ 148,177
Jan 14, 9 AM $ 0.00479
-2.54%
$ 4.79 million $ 148,928
Jan 14, 8 AM $ 0.00492
-0.30%
$ 4.92 million $ 142,823
Jan 14, 7 AM $ 0.00493
-1.02%
$ 4.93 million $ 141,952
Jan 14, 6 AM $ 0.00499
+0.54%
$ 4.99 million $ 142,264