MASSA Historical Data

MAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00466
-3.78%
$ 4.66 million $ 448,381
Nov 24, 11 PM $ 0.00484
-5.42%
$ 4.84 million $ 443,054
Nov 24, 10 PM $ 0.00513
-0.13%
$ 5.13 million $ 401,134
Nov 24, 9 PM $ 0.00513
+0.20%
$ 5.13 million $ 405,950
Nov 24, 8 PM $ 0.00512
-0.59%
$ 5.13 million $ 408,826
Nov 24, 7 PM $ 0.00515
-4.56%
$ 5.15 million $ 412,751
Nov 24, 6 PM $ 0.0054
+0.36%
$ 5.4 million $ 413,895
Nov 24, 5 PM $ 0.00538
+8.38%
$ 5.38 million $ 399,506
Nov 24, 4 PM $ 0.00496
+5.02%
$ 4.96 million $ 242,106
Nov 24, 3 PM $ 0.00473
+0.40%
$ 4.73 million $ 231,327
Nov 24, 2 PM $ 0.00471
-0.11%
$ 4.71 million $ 231,498
Nov 24, 1 PM $ 0.00471
-1.80%
$ 4.71 million $ 229,366
Nov 24, 12 PM $ 0.0048
+0.50%
$ 4.8 million $ 228,161
Nov 24, 11 AM $ 0.00477
+2.89%
$ 4.77 million $ 225,210
Nov 24, 10 AM $ 0.00463
+1.45%
$ 4.63 million $ 223,175
Nov 24, 9 AM $ 0.00457
+0.88%
$ 4.57 million $ 220,881
Nov 24, 8 AM $ 0.00453
+0.63%
$ 4.53 million $ 219,743
Nov 24, 7 AM $ 0.0045
+1.61%
$ 4.5 million $ 219,693
Nov 24, 6 AM $ 0.00443
+0.03%
$ 4.43 million $ 218,423
Nov 24, 5 AM $ 0.00443
-0.07%
$ 4.43 million $ 218,133
Nov 24, 4 AM $ 0.00443
-0.55%
$ 4.43 million $ 216,824
Nov 24, 3 AM $ 0.00445
+0.86%
$ 4.45 million $ 215,305
Nov 24, 2 AM $ 0.00442
-0.76%
$ 4.42 million $ 213,525
Nov 24, 1 AM $ 0.00445
+0.77%
$ 4.45 million $ 211,869
Nov 24, 12 AM $ 0.00442
-0.14%
$ 4.42 million $ 210,692
Nov 23, 11 PM $ 0.00442
+1.56%
$ 4.42 million $ 207,287
Nov 23, 10 PM $ 0.00435
+2.01%
$ 4.35 million $ 207,273
Nov 23, 9 PM $ 0.00427
-0.14%
$ 4.27 million $ 204,597
Nov 23, 8 PM $ 0.00427
-1.16%
$ 4.27 million $ 204,173
Nov 23, 7 PM $ 0.00433
+1.50%
$ 4.33 million $ 202,670
Nov 23, 6 PM $ 0.00427
+0.86%
$ 4.27 million $ 203,226
Nov 23, 5 PM $ 0.00423
+0.24%
$ 4.23 million $ 202,768
Nov 23, 4 PM $ 0.00422
+0.57%
$ 4.22 million $ 202,442
Nov 23, 3 PM $ 0.0042
+0.05%
$ 4.2 million $ 201,943
Nov 23, 2 PM $ 0.0042
+0.77%
$ 4.2 million $ 203,341
Nov 23, 1 PM $ 0.00416
-0.95%
$ 4.16 million $ 204,078
Nov 23, 12 PM $ 0.0042
-0.19%
$ 4.2 million $ 202,701
Nov 23, 11 AM $ 0.00421
-0.98%
$ 4.21 million $ 202,072
Nov 23, 10 AM $ 0.00425
+1.33%
$ 4.25 million $ 202,756
Nov 23, 9 AM $ 0.0042
-1.46%
$ 4.19 million $ 201,508
Nov 23, 8 AM $ 0.00426
+0.05%
$ 4.26 million $ 201,301
Nov 23, 7 AM $ 0.00426
+1.09%
$ 4.26 million $ 200,054
Nov 23, 6 AM $ 0.00421
-0.98%
$ 4.21 million $ 199,018
Nov 23, 5 AM $ 0.00425
+1.19%
$ 4.25 million $ 198,559
Nov 23, 4 AM $ 0.0042
-0.38%
$ 4.2 million $ 198,908
Nov 23, 3 AM $ 0.00421
-0.33%
$ 4.21 million $ 198,432
Nov 23, 2 AM $ 0.00423
+0.10%
$ 4.23 million $ 198,184
Nov 23, 1 AM $ 0.00422
+0.18%
$ 4.23 million $ 199,176
Nov 23, 12 AM $ 0.00422
-0.63%
$ 4.22 million $ 199,607
Nov 22, 11 PM $ 0.00424
+0.74%
$ 4.25 million $ 210,195