Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.00331
+0.02%
$3.31 million $116,630
Jun 15, 8 AM $0.00331
+0.02%
$3.31 million $117,661
Jun 15, 7 AM $0.00331
+0.11%
$3.31 million $118,017
Jun 15, 6 AM $0.00331
+0.02%
$3.31 million $117,986
Jun 15, 5 AM $0.00331
-0.03%
$3.31 million $119,337
Jun 15, 4 AM $0.00331
+0.03%
$3.31 million $119,717
Jun 15, 3 AM $0.00331
-0.13%
$3.31 million $120,162
Jun 15, 2 AM $0.00331
-0.03%
$3.31 million $121,335
Jun 15, 1 AM $0.00331
+0.10%
$3.31 million $121,672
Jun 15, 12 AM $0.00331
+0.03%
$3.31 million $119,668
Jun 14, 11 PM $0.00331
-0.03%
$3.31 million $119,959
Jun 14, 10 PM $0.00331
+0.00%
$3.31 million $119,907
Jun 14, 9 PM $0.00331
-0.14%
$3.31 million $121,058
Jun 14, 8 PM $0.00331
+0.17%
$3.31 million $121,070
Jun 14, 7 PM $0.00331
-0.03%
$3.31 million $121,814
Jun 14, 6 PM $0.00331
-0.01%
$3.31 million $122,472
Jun 14, 5 PM $0.00331
-0.07%
$3.31 million $120,800
Jun 14, 4 PM $0.00331
-0.03%
$3.31 million $118,706
Jun 14, 3 PM $0.00331
-0.07%
$3.31 million $119,399
Jun 14, 2 PM $0.00331
-0.12%
$3.31 million $119,678
Jun 14, 1 PM $0.00332
-0.02%
$3.32 million $120,852
Jun 14, 12 PM $0.00331
-0.12%
$3.31 million $121,125
Jun 14, 11 AM $0.00332
+0.13%
$3.32 million $121,329
Jun 14, 10 AM $0.00331
+0.00%
$3.31 million $121,502
Jun 14, 9 AM $0.00331
-0.15%
$3.31 million $121,774
Jun 14, 8 AM $0.00332
+0.02%
$3.32 million $122,246
Jun 14, 7 AM $0.00332
+0.14%
$3.32 million $122,255
Jun 14, 6 AM $0.00331
+0.12%
$3.31 million $122,041
Jun 14, 5 AM $0.00331
-0.12%
$3.31 million $121,034
Jun 14, 4 AM $0.00331
-0.13%
$3.31 million $120,534
Jun 14, 3 AM $0.00332
+0.13%
$3.32 million $120,449
Jun 14, 2 AM $0.00331
-0.15%
$3.31 million $119,393
Jun 14, 1 AM $0.00332
+0.13%
$3.32 million $119,937
Jun 14, 12 AM $0.00331
-0.13%
$3.31 million $120,882
Jun 13, 11 PM $0.00332
+0.10%
$3.32 million $121,376
Jun 13, 10 PM $0.00331
+0.11%
$3.31 million $121,308
Jun 13, 9 PM $0.00331
-0.13%
$3.31 million $120,233
Jun 13, 8 PM $0.00331
+0.02%
$3.31 million $120,544
Jun 13, 7 PM $0.00331
-0.11%
$3.31 million $119,948
Jun 13, 6 PM $0.00332
+0.18%
$3.32 million $119,580
Jun 13, 5 PM $0.00331
-0.25%
$3.31 million $120,195
Jun 13, 4 PM $0.00332
+0.26%
$3.32 million $121,651
Jun 13, 3 PM $0.00331
+0.10%
$3.31 million $138,619
Jun 13, 2 PM $0.00331
-0.24%
$3.31 million $139,565
Jun 13, 1 PM $0.00332
+0.12%
$3.32 million $139,814
Jun 13, 12 PM $0.00331
-0.05%
$3.31 million $139,385
Jun 13, 11 AM $0.00331
-0.39%
$3.31 million $139,794
Jun 13, 10 AM $0.00332
+0.11%
$3.32 million $140,532
Jun 13, 9 AM $0.00331
+0.11%
$3.31 million $140,306
Jun 13, 8 AM $0.00331
-0.30%
$3.31 million $139,026