Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.00332
+0.04%
$3.32 million $138,436
Jun 13, 6 AM $0.00332
-0.12%
$3.32 million $137,031
Jun 13, 5 AM $0.00332
+0.18%
$3.32 million $135,106
Jun 13, 4 AM $0.00331
-0.09%
$3.31 million $134,953
Jun 13, 3 AM $0.00331
-0.05%
$3.31 million $132,995
Jun 13, 2 AM $0.00332
+0.30%
$3.32 million $131,414
Jun 13, 1 AM $0.00331
-0.13%
$3.31 million $130,231
Jun 13, 12 AM $0.00331
+0.00%
$3.31 million $127,705
Jun 12, 11 PM $0.00331
+0.00%
$3.31 million $126,265
Jun 12, 10 PM $0.00331
+0.00%
$3.31 million $125,157
Jun 12, 9 PM $0.00331
+0.00%
$3.31 million $126,215
Jun 12, 8 PM $0.00331
-0.03%
$3.31 million $126,480
Jun 12, 7 PM $0.00332
+0.16%
$3.32 million $126,239
Jun 12, 6 PM $0.00331
-0.01%
$3.31 million $125,084
Jun 12, 5 PM $0.00331
-0.13%
$3.31 million $125,880
Jun 12, 4 PM $0.00331
+0.07%
$3.31 million $123,412
Jun 12, 3 PM $0.00331
+0.14%
$3.31 million $105,872
Jun 12, 2 PM $0.00331
-0.30%
$3.31 million $104,903
Jun 12, 1 PM $0.00332
+0.15%
$3.32 million $103,695
Jun 12, 12 PM $0.00332
+0.01%
$3.32 million $103,449
Jun 12, 11 AM $0.00331
+0.03%
$3.31 million $104,002
Jun 12, 10 AM $0.00331
-0.34%
$3.31 million $103,143
Jun 12, 9 AM $0.00332
-0.06%
$3.32 million $102,898
Jun 12, 8 AM $0.00332
+0.20%
$3.32 million $104,121
Jun 12, 7 AM $0.00332
+0.30%
$3.32 million $104,781
Jun 12, 6 AM $0.00331
-0.10%
$3.31 million $106,124
Jun 12, 5 AM $0.00331
-0.01%
$3.31 million $108,068
Jun 12, 4 AM $0.00331
-0.15%
$3.31 million $108,645
Jun 12, 3 AM $0.00331
+0.36%
$3.31 million $111,164
Jun 12, 2 AM $0.0033
-0.18%
$3.3 million $113,392
Jun 12, 1 AM $0.00331
+0.00%
$3.31 million $114,130
Jun 12, 12 AM $0.00331
+0.13%
$3.31 million $115,678
Jun 11, 11 PM $0.0033
-0.12%
$3.3 million $116,830
Jun 11, 10 PM $0.00331
-0.23%
$3.31 million $118,673
Jun 11, 9 PM $0.00332
+0.66%
$3.32 million $117,833
Jun 11, 8 PM $0.00329
+0.31%
$3.29 million $117,954
Jun 11, 7 PM $0.00329
+0.13%
$3.29 million $118,897
Jun 11, 6 PM $0.00328
-0.48%
$3.28 million $119,489
Jun 11, 5 PM $0.0033
+0.00%
$3.3 million $118,470
Jun 11, 4 PM $0.0033
+0.00%
$3.3 million $118,771
Jun 11, 3 PM $0.0033
+0.13%
$3.3 million $119,718
Jun 11, 2 PM $0.0033
-0.13%
$3.3 million $119,690
Jun 11, 1 PM $0.0033
+0.18%
$3.3 million $119,641
Jun 11, 12 PM $0.00329
+0.13%
$3.29 million $119,775
Jun 11, 11 AM $0.00329
-0.13%
$3.29 million $118,409
Jun 11, 10 AM $0.00329
-0.17%
$3.29 million $118,654
Jun 11, 9 AM $0.0033
+0.48%
$3.3 million $118,342
Jun 11, 8 AM $0.00328
+0.00%
$3.28 million $116,703
Jun 11, 7 AM $0.00328
-0.17%
$3.28 million $116,539
Jun 11, 6 AM $0.00329
+0.13%
$3.29 million $116,840