MASSA Historical Data

MAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00422
-0.63%
$ 4.22 million $ 199,607
Nov 22, 11 PM $ 0.00424
+0.74%
$ 4.25 million $ 210,195
Nov 22, 10 PM $ 0.00421
+0.17%
$ 4.21 million $ 211,040
Nov 22, 9 PM $ 0.0042
+0.41%
$ 4.2 million $ 212,198
Nov 22, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 212,916
Nov 22, 7 PM $ 0.00419
-0.10%
$ 4.19 million $ 213,811
Nov 22, 6 PM $ 0.00419
+0.55%
$ 4.19 million $ 213,761
Nov 22, 5 PM $ 0.00417
+0.03%
$ 4.17 million $ 213,786
Nov 22, 4 PM $ 0.00417
+0.00%
$ 4.17 million $ 214,248
Nov 22, 3 PM $ 0.00417
-1.29%
$ 4.17 million $ 215,021
Nov 22, 2 PM $ 0.00422
-0.10%
$ 4.22 million $ 213,446
Nov 22, 1 PM $ 0.00423
+0.51%
$ 4.23 million $ 214,730
Nov 22, 12 PM $ 0.0042
+0.75%
$ 4.2 million $ 215,080
Nov 22, 11 AM $ 0.00417
-0.27%
$ 4.17 million $ 217,380
Nov 22, 10 AM $ 0.00418
+0.31%
$ 4.18 million $ 216,403
Nov 22, 9 AM $ 0.00417
+0.17%
$ 4.18 million $ 217,797
Nov 22, 8 AM $ 0.00416
-1.09%
$ 4.16 million $ 218,489
Nov 22, 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 224,895
Nov 22, 6 AM $ 0.00421
+1.20%
$ 4.21 million $ 231,477
Nov 22, 5 AM $ 0.00416
-1.39%
$ 4.16 million $ 231,410
Nov 22, 4 AM $ 0.00422
+0.68%
$ 4.22 million $ 231,836
Nov 22, 3 AM $ 0.00419
-0.34%
$ 4.19 million $ 234,560
Nov 22, 2 AM $ 0.0042
+0.68%
$ 4.2 million $ 234,334
Nov 22, 1 AM $ 0.00418
-0.24%
$ 4.18 million $ 233,181
Nov 22, 12 AM $ 0.00419
-0.34%
$ 4.18 million $ 232,721
Nov 21, 11 PM $ 0.0042
+1.06%
$ 4.2 million $ 221,636
Nov 21, 10 PM $ 0.00416
+0.39%
$ 4.16 million $ 219,786
Nov 21, 9 PM $ 0.00414
+1.72%
$ 4.14 million $ 219,188
Nov 21, 8 PM $ 0.00407
-0.69%
$ 4.08 million $ 219,517
Nov 21, 7 PM $ 0.0041
+0.25%
$ 4.11 million $ 219,471
Nov 21, 6 PM $ 0.00409
-0.39%
$ 4.09 million $ 220,085
Nov 21, 5 PM $ 0.0041
+0.64%
$ 4.1 million $ 220,268
Nov 21, 4 PM $ 0.00408
-0.44%
$ 4.08 million $ 222,248
Nov 21, 3 PM $ 0.0041
-0.15%
$ 4.1 million $ 222,221
Nov 21, 2 PM $ 0.00411
-1.11%
$ 4.1 million $ 221,982
Nov 21, 1 PM $ 0.00415
+0.24%
$ 4.15 million $ 220,726
Nov 21, 12 PM $ 0.00414
+0.29%
$ 4.14 million $ 220,497
Nov 21, 11 AM $ 0.00413
+0.63%
$ 4.12 million $ 219,316
Nov 21, 10 AM $ 0.0041
+0.69%
$ 4.09 million $ 219,534
Nov 21, 9 AM $ 0.00408
-0.29%
$ 4.08 million $ 218,291
Nov 21, 8 AM $ 0.00409
+0.65%
$ 4.09 million $ 218,304
Nov 21, 7 AM $ 0.00406
-2.16%
$ 4.06 million $ 213,478
Nov 21, 6 AM $ 0.00415
+0.42%
$ 4.15 million $ 209,167
Nov 21, 5 AM $ 0.00414
-0.23%
$ 4.14 million $ 209,528
Nov 21, 4 AM $ 0.00415
-0.95%
$ 4.15 million $ 208,686
Nov 21, 3 AM $ 0.00419
-0.39%
$ 4.19 million $ 206,918
Nov 21, 2 AM $ 0.00421
+0.06%
$ 4.21 million $ 206,790
Nov 21, 1 AM $ 0.0042
-0.38%
$ 4.2 million $ 207,965
Nov 21, 12 AM $ 0.00422
+0.28%
$ 4.22 million $ 208,831
Nov 20, 11 PM $ 0.00421
-1.03%
$ 4.21 million $ 211,204