Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.00329
+0.00%
$3.29 million $116,991
Jun 11, 4 AM $0.00329
-0.13%
$3.29 million $116,713
Jun 11, 3 AM $0.00329
+0.00%
$3.29 million $115,703
Jun 11, 2 AM $0.00329
+0.00%
$3.29 million $116,009
Jun 11, 1 AM $0.00329
-0.17%
$3.29 million $115,595
Jun 11, 12 AM $0.0033
+0.17%
$3.3 million $116,521
Jun 10, 11 PM $0.00329
-0.05%
$3.29 million $117,602
Jun 10, 10 PM $0.00329
-0.13%
$3.29 million $117,804
Jun 10, 9 PM $0.0033
+0.17%
$3.3 million $119,018
Jun 10, 8 PM $0.00329
+0.00%
$3.29 million $118,628
Jun 10, 7 PM $0.00329
-0.04%
$3.29 million $118,250
Jun 10, 6 PM $0.00329
-0.13%
$3.29 million $118,238
Jun 10, 5 PM $0.0033
-0.13%
$3.3 million $118,224
Jun 10, 4 PM $0.0033
+0.48%
$3.3 million $118,800
Jun 10, 3 PM $0.00328
+0.00%
$3.28 million $120,053
Jun 10, 2 PM $0.00328
-0.18%
$3.28 million $120,538
Jun 10, 1 PM $0.00329
+0.05%
$3.29 million $121,356
Jun 10, 12 PM $0.00329
-0.05%
$3.29 million $121,715
Jun 10, 11 AM $0.00328
+0.00%
$3.28 million $123,566
Jun 10, 10 AM $0.00328
-0.30%
$3.28 million $124,162
Jun 10, 9 AM $0.00329
+0.43%
$3.29 million $124,959
Jun 10, 8 AM $0.00328
-0.18%
$3.28 million $124,799
Jun 10, 7 AM $0.00329
+0.13%
$3.29 million $125,234
Jun 10, 6 AM $0.00328
+0.18%
$3.28 million $125,766
Jun 10, 5 AM $0.00328
-0.25%
$3.28 million $125,475
Jun 10, 4 AM $0.00329
+0.00%
$3.29 million $126,591
Jun 10, 3 AM $0.00329
-0.13%
$3.29 million $127,408
Jun 10, 2 AM $0.00329
-0.17%
$3.29 million $127,145
Jun 10, 1 AM $0.0033
+0.04%
$3.3 million $130,750
Jun 10, 12 AM $0.00329
+0.13%
$3.29 million $130,095
Jun 9, 11 PM $0.00329
-0.17%
$3.29 million $129,322
Jun 9, 10 PM $0.0033
+0.04%
$3.3 million $128,298
Jun 9, 9 PM $0.00329
+0.00%
$3.29 million $127,053
Jun 9, 8 PM $0.00329
+0.00%
$3.29 million $127,341
Jun 9, 7 PM $0.00329
-0.17%
$3.29 million $127,285
Jun 9, 6 PM $0.0033
+0.43%
$3.3 million $127,278
Jun 9, 5 PM $0.00329
-0.30%
$3.29 million $128,561
Jun 9, 4 PM $0.0033
+0.00%
$3.3 million $127,530
Jun 9, 3 PM $0.0033
+0.00%
$3.3 million $125,736
Jun 9, 2 PM $0.0033
+0.17%
$3.3 million $131,422
Jun 9, 1 PM $0.00329
+0.00%
$3.29 million $130,804
Jun 9, 12 PM $0.00329
-0.13%
$3.29 million $130,196
Jun 9, 11 AM $0.00329
+0.00%
$3.29 million $128,440
Jun 9, 10 AM $0.00329
+0.09%
$3.29 million $128,195
Jun 9, 9 AM $0.00329
+0.04%
$3.29 million $127,778
Jun 9, 8 AM $0.00329
-0.13%
$3.29 million $128,705
Jun 9, 7 AM $0.00329
+0.13%
$3.29 million $129,306
Jun 9, 6 AM $0.00329
-0.13%
$3.29 million $128,841
Jun 9, 5 AM $0.00329
+0.13%
$3.29 million $128,383
Jun 9, 4 AM $0.00329
-0.43%
$3.29 million $127,380