MASSA Historical Data

MAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00421
-1.03%
$ 4.21 million $ 211,204
Nov 20, 10 PM $ 0.00425
+1.28%
$ 4.25 million $ 212,822
Nov 20, 9 PM $ 0.0042
-0.71%
$ 4.19 million $ 212,759
Nov 20, 8 PM $ 0.00423
+0.71%
$ 4.23 million $ 211,474
Nov 20, 7 PM $ 0.0042
+0.91%
$ 4.2 million $ 211,329
Nov 20, 6 PM $ 0.00415
-0.81%
$ 4.15 million $ 210,730
Nov 20, 5 PM $ 0.00419
-0.33%
$ 4.19 million $ 211,332
Nov 20, 4 PM $ 0.0042
-0.62%
$ 4.2 million $ 209,142
Nov 20, 3 PM $ 0.00423
-0.75%
$ 4.23 million $ 208,165
Nov 20, 2 PM $ 0.00426
+0.56%
$ 4.26 million $ 208,020
Nov 20, 1 PM $ 0.00424
+0.38%
$ 4.24 million $ 206,493
Nov 20, 12 PM $ 0.00422
+0.48%
$ 4.22 million $ 205,992
Nov 20, 11 AM $ 0.0042
+0.10%
$ 4.19 million $ 205,154
Nov 20, 10 AM $ 0.0042
+0.48%
$ 4.2 million $ 205,208
Nov 20, 9 AM $ 0.00418
-0.81%
$ 4.18 million $ 205,405
Nov 20, 8 AM $ 0.00421
-1.04%
$ 4.21 million $ 204,069
Nov 20, 7 AM $ 0.00425
-1.08%
$ 4.24 million $ 203,122
Nov 20, 6 AM $ 0.0043
+0.61%
$ 4.3 million $ 201,707
Nov 20, 5 AM $ 0.00427
+0.80%
$ 4.27 million $ 201,627
Nov 20, 4 AM $ 0.00424
+0.05%
$ 4.24 million $ 201,734
Nov 20, 3 AM $ 0.00424
+1.53%
$ 4.23 million $ 201,904
Nov 20, 2 AM $ 0.00417
+0.25%
$ 4.17 million $ 201,971
Nov 20, 1 AM $ 0.00416
-1.09%
$ 4.16 million $ 200,493
Nov 20, 12 AM $ 0.00421
+0.48%
$ 4.21 million $ 196,270
Nov 19, 11 PM $ 0.0042
+0.00%
$ 4.19 million $ 195,866
Nov 19, 10 PM $ 0.00419
-0.24%
$ 4.19 million $ 195,837
Nov 19, 9 PM $ 0.00419
+0.66%
$ 4.19 million $ 195,709
Nov 19, 8 PM $ 0.00416
+1.42%
$ 4.16 million $ 195,247
Nov 19, 7 PM $ 0.0041
-0.82%
$ 4.1 million $ 193,359
Nov 19, 6 PM $ 0.00414
-0.04%
$ 4.14 million $ 192,203
Nov 19, 5 PM $ 0.00414
-1.34%
$ 4.14 million $ 190,913
Nov 19, 4 PM $ 0.0042
-0.04%
$ 4.2 million $ 192,289
Nov 19, 3 PM $ 0.0042
+0.09%
$ 4.2 million $ 193,314
Nov 19, 2 PM $ 0.0042
+0.29%
$ 4.2 million $ 193,817
Nov 19, 1 PM $ 0.00418
-0.38%
$ 4.18 million $ 195,167
Nov 19, 12 PM $ 0.0042
+0.28%
$ 4.2 million $ 196,121
Nov 19, 11 AM $ 0.00419
-0.05%
$ 4.19 million $ 196,446
Nov 19, 10 AM $ 0.00419
+0.67%
$ 4.19 million $ 196,561
Nov 19, 9 AM $ 0.00416
-1.00%
$ 4.16 million $ 197,299
Nov 19, 8 AM $ 0.0042
+0.82%
$ 4.2 million $ 199,855
Nov 19, 7 AM $ 0.00417
+0.82%
$ 4.17 million $ 201,301
Nov 19, 6 AM $ 0.00414
-0.77%
$ 4.14 million $ 201,065
Nov 19, 5 AM $ 0.00417
-0.43%
$ 4.17 million $ 201,110
Nov 19, 4 AM $ 0.00419
-0.05%
$ 4.19 million $ 200,233
Nov 19, 3 AM $ 0.00419
+0.10%
$ 4.19 million $ 200,744
Nov 19, 2 AM $ 0.00418
-0.14%
$ 4.18 million $ 201,585
Nov 19, 1 AM $ 0.00419
+0.72%
$ 4.19 million $ 202,158
Nov 19, 12 AM $ 0.00416
-0.34%
$ 4.16 million $ 203,098
Nov 18, 11 PM $ 0.00417
+2.15%
$ 4.17 million $ 203,906
Nov 18, 10 PM $ 0.00409
-1.49%
$ 4.09 million $ 204,071