MASSA Historical Data

MAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.00409
-1.49%
$ 4.09 million $ 204,071
Nov 18, 9 PM $ 0.00415
-0.14%
$ 4.15 million $ 205,137
Nov 18, 8 PM $ 0.00415
-0.19%
$ 4.15 million $ 206,761
Nov 18, 7 PM $ 0.00416
+0.14%
$ 4.15 million $ 209,036
Nov 18, 6 PM $ 0.00415
+0.48%
$ 4.15 million $ 209,002
Nov 18, 5 PM $ 0.00413
+0.63%
$ 4.13 million $ 209,274
Nov 18, 4 PM $ 0.00411
-0.09%
$ 4.11 million $ 207,689
Nov 18, 3 PM $ 0.00411
+0.04%
$ 4.11 million $ 206,408
Nov 18, 2 PM $ 0.00411
-0.29%
$ 4.11 million $ 206,076
Nov 18, 1 PM $ 0.00412
+0.24%
$ 4.12 million $ 209,092
Nov 18, 12 PM $ 0.00411
-0.34%
$ 4.11 million $ 208,596
Nov 18, 11 AM $ 0.00412
+0.69%
$ 4.12 million $ 208,513
Nov 18, 10 AM $ 0.0041
-0.09%
$ 4.1 million $ 213,360
Nov 18, 9 AM $ 0.0041
-0.68%
$ 4.1 million $ 214,159
Nov 18, 8 AM $ 0.00412
-0.58%
$ 4.12 million $ 218,351
Nov 18, 7 AM $ 0.00415
+0.53%
$ 4.15 million $ 217,352
Nov 18, 6 AM $ 0.00414
+1.08%
$ 4.14 million $ 218,357
Nov 18, 5 AM $ 0.00409
-0.58%
$ 4.1 million $ 217,491
Nov 18, 4 AM $ 0.00411
+1.28%
$ 4.11 million $ 217,832
Nov 18, 3 AM $ 0.00406
-2.26%
$ 4.06 million $ 217,130
Nov 18, 2 AM $ 0.00415
-0.39%
$ 4.15 million $ 216,480
Nov 18, 1 AM $ 0.00417
-0.34%
$ 4.17 million $ 217,218
Nov 18, 12 AM $ 0.00418
+1.07%
$ 4.18 million $ 215,704
Nov 17, 11 PM $ 0.00414
+0.77%
$ 4.13 million $ 215,207
Nov 17, 10 PM $ 0.0041
+1.14%
$ 4.1 million $ 214,760
Nov 17, 9 PM $ 0.00406
+1.04%
$ 4.06 million $ 212,112
Nov 17, 8 PM $ 0.00402
+0.75%
$ 4.02 million $ 211,281
Nov 17, 7 PM $ 0.00399
+1.02%
$ 3.99 million $ 210,283
Nov 17, 6 PM $ 0.00395
+1.97%
$ 3.95 million $ 211,331
Nov 17, 5 PM $ 0.00387
+0.37%
$ 3.87 million $ 215,604
Nov 17, 4 PM $ 0.00386
-0.05%
$ 3.85 million $ 217,030
Nov 17, 3 PM $ 0.00386
+0.73%
$ 3.86 million $ 217,988
Nov 17, 2 PM $ 0.00383
-1.55%
$ 3.83 million $ 217,842
Nov 17, 1 PM $ 0.00389
-0.30%
$ 3.89 million $ 218,818
Nov 17, 12 PM $ 0.0039
+0.10%
$ 3.9 million $ 223,355
Nov 17, 11 AM $ 0.0039
-1.51%
$ 3.89 million $ 224,866
Nov 17, 10 AM $ 0.00396
-1.16%
$ 3.96 million $ 225,114
Nov 17, 9 AM $ 0.004
-1.04%
$ 4 million $ 223,304
Nov 17, 8 AM $ 0.00405
+1.55%
$ 4.05 million $ 216,398
Nov 17, 7 AM $ 0.00399
+1.74%
$ 3.99 million $ 213,732
Nov 17, 6 AM $ 0.00392
-1.01%
$ 3.92 million $ 212,189
Nov 17, 5 AM $ 0.00396
+0.40%
$ 3.96 million $ 211,360
Nov 17, 4 AM $ 0.00394
-0.44%
$ 3.94 million $ 210,696
Nov 17, 3 AM $ 0.00396
+1.02%
$ 3.96 million $ 209,852
Nov 17, 2 AM $ 0.00392
+1.64%
$ 3.92 million $ 207,634
Nov 17, 1 AM $ 0.00386
-0.52%
$ 3.86 million $ 206,847
Nov 17, 12 AM $ 0.00388
+0.40%
$ 3.87 million $ 206,745
Nov 16, 11 PM $ 0.00386
+0.70%
$ 3.86 million $ 205,424
Nov 16, 10 PM $ 0.00383
+0.68%
$ 3.83 million $ 204,211
Nov 16, 9 PM $ 0.00381
+0.83%
$ 3.81 million $ 204,568