MASSA Historical Data

MAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00383
+0.68%
$ 3.83 million $ 204,211
Nov 16, 9 PM $ 0.00381
+0.83%
$ 3.81 million $ 204,568
Nov 16, 8 PM $ 0.00378
+0.53%
$ 3.78 million $ 204,032
Nov 16, 7 PM $ 0.00376
+0.80%
$ 3.76 million $ 204,150
Nov 16, 6 PM $ 0.00373
-1.10%
$ 3.73 million $ 202,354
Nov 16, 5 PM $ 0.00377
+0.80%
$ 3.77 million $ 197,066
Nov 16, 4 PM $ 0.00374
+1.66%
$ 3.74 million $ 194,177
Nov 16, 3 PM $ 0.00368
+1.51%
$ 3.68 million $ 192,200
Nov 16, 2 PM $ 0.00362
-1.95%
$ 3.62 million $ 190,016
Nov 16, 1 PM $ 0.0037
+2.96%
$ 3.7 million $ 181,595
Nov 16, 12 PM $ 0.0036
+0.38%
$ 3.6 million $ 174,725
Nov 16, 11 AM $ 0.00358
+0.00%
$ 3.58 million $ 169,487
Nov 16, 10 AM $ 0.00359
+1.20%
$ 3.58 million $ 159,988
Nov 16, 9 AM $ 0.00354
+0.01%
$ 3.54 million $ 155,368
Nov 16, 8 AM $ 0.00354
+1.36%
$ 3.54 million $ 151,746
Nov 16, 7 AM $ 0.00349
+1.51%
$ 3.5 million $ 149,005
Nov 16, 6 AM $ 0.00344
-0.40%
$ 3.44 million $ 145,479
Nov 16, 5 AM $ 0.00346
-0.80%
$ 3.46 million $ 141,851
Nov 16, 4 AM $ 0.00348
-0.78%
$ 3.48 million $ 138,328
Nov 16, 3 AM $ 0.00351
+0.98%
$ 3.51 million $ 134,375
Nov 16, 2 AM $ 0.00348
+0.10%
$ 3.48 million $ 132,497
Nov 16, 1 AM $ 0.00347
-0.18%
$ 3.47 million $ 128,067
Nov 16, 12 AM $ 0.00348
+0.41%
$ 3.48 million $ 125,260
Nov 15, 11 PM $ 0.00347
+0.28%
$ 3.47 million $ 122,844
Nov 15, 10 PM $ 0.00346
+1.65%
$ 3.46 million $ 120,826
Nov 15, 9 PM $ 0.0034
+1.39%
$ 3.4 million $ 117,224
Nov 15, 8 PM $ 0.00335
+0.56%
$ 3.35 million $ 114,598
Nov 15, 7 PM $ 0.00333
+1.30%
$ 3.33 million $ 110,305
Nov 15, 6 PM $ 0.00328
-1.48%
$ 3.28 million $ 107,987
Nov 15, 5 PM $ 0.00334
+1.49%
$ 3.34 million $ 104,829
Nov 15, 4 PM $ 0.0033
+0.99%
$ 3.29 million $ 102,318
Nov 15, 3 PM $ 0.00325
+1.75%
$ 3.25 million $ 99,889
Nov 15, 2 PM $ 0.0032
-0.67%
$ 3.2 million $ 98,191
Nov 15, 1 PM $ 0.00322
-1.61%
$ 3.22 million $ 98,517
Nov 15, 12 PM $ 0.00327
+0.13%
$ 3.27 million $ 98,167
Nov 15, 11 AM $ 0.00327
-1.34%
$ 3.27 million $ 98,310
Nov 15, 10 AM $ 0.00331
-1.27%
$ 3.31 million $ 100,032
Nov 15, 9 AM $ 0.00336
+1.59%
$ 3.35 million $ 100,852
Nov 15, 8 AM $ 0.0033
-1.11%
$ 3.3 million $ 103,014
Nov 15, 7 AM $ 0.00334
+1.73%
$ 3.35 million $ 104,528
Nov 15, 6 AM $ 0.00328
-0.26%
$ 3.28 million $ 104,573
Nov 15, 5 AM $ 0.00329
-0.80%
$ 3.29 million $ 106,395
Nov 15, 4 AM $ 0.00332
+0.44%
$ 3.32 million $ 106,789
Nov 15, 3 AM $ 0.00331
-2.21%
$ 3.31 million $ 107,867
Nov 15, 2 AM $ 0.00338
-0.64%
$ 3.38 million $ 108,162
Nov 15, 1 AM $ 0.00341
+1.00%
$ 3.41 million $ 108,995
Nov 15, 12 AM $ 0.00337
-1.12%
$ 3.37 million $ 109,326
Nov 14, 11 PM $ 0.00341
-1.67%
$ 3.41 million $ 109,569
Nov 14, 10 PM $ 0.00347
-0.29%
$ 3.47 million $ 109,399
Nov 14, 9 PM $ 0.00348
+1.05%
$ 3.48 million $ 111,072