MASSA Historical Data

MAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00348
+1.05%
$ 3.48 million $ 111,072
Nov 14, 8 PM $ 0.00344
+0.23%
$ 3.45 million $ 110,808
Nov 14, 7 PM $ 0.00344
-1.78%
$ 3.44 million $ 112,551
Nov 14, 6 PM $ 0.0035
-0.67%
$ 3.5 million $ 112,976
Nov 14, 5 PM $ 0.00352
-0.41%
$ 3.52 million $ 114,177
Nov 14, 4 PM $ 0.00353
-0.87%
$ 3.54 million $ 115,623
Nov 14, 3 PM $ 0.00356
-0.22%
$ 3.56 million $ 117,292
Nov 14, 2 PM $ 0.00356
+0.15%
$ 3.56 million $ 118,581
Nov 14, 1 PM $ 0.00355
-1.26%
$ 3.55 million $ 119,181
Nov 14, 12 PM $ 0.0036
-0.55%
$ 3.6 million $ 121,124
Nov 14, 11 AM $ 0.00362
-1.03%
$ 3.62 million $ 123,215
Nov 14, 10 AM $ 0.00366
-1.15%
$ 3.65 million $ 123,924
Nov 14, 9 AM $ 0.0037
+1.65%
$ 3.7 million $ 126,395
Nov 14, 8 AM $ 0.00364
+2.17%
$ 3.64 million $ 131,202
Nov 14, 7 AM $ 0.00356
+0.05%
$ 3.56 million $ 133,241
Nov 14, 6 AM $ 0.00356
-0.81%
$ 3.56 million $ 136,474
Nov 14, 5 AM $ 0.00359
-0.44%
$ 3.58 million $ 139,020
Nov 14, 4 AM $ 0.00361
-1.13%
$ 3.61 million $ 141,521
Nov 14, 3 AM $ 0.00365
+0.68%
$ 3.65 million $ 147,772
Nov 14, 2 AM $ 0.00362
-0.74%
$ 3.62 million $ 150,163
Nov 14, 1 AM $ 0.00365
-0.47%
$ 3.66 million $ 152,718
Nov 14, 12 AM $ 0.00367
+0.46%
$ 3.67 million $ 156,096
Nov 13, 11 PM $ 0.00365
+1.20%
$ 3.65 million $ 159,137
Nov 13, 10 PM $ 0.00361
+0.08%
$ 3.61 million $ 163,028
Nov 13, 9 PM $ 0.0036
+0.27%
$ 3.6 million $ 167,180
Nov 13, 8 PM $ 0.00359
-1.08%
$ 3.59 million $ 172,441
Nov 13, 7 PM $ 0.00363
+0.38%
$ 3.63 million $ 177,450
Nov 13, 6 PM $ 0.00362
-0.28%
$ 3.61 million $ 181,482
Nov 13, 5 PM $ 0.00364
-0.10%
$ 3.64 million $ 185,622
Nov 13, 4 PM $ 0.00365
-0.17%
$ 3.64 million $ 191,139
Nov 13, 3 PM $ 0.00366
-0.91%
$ 3.66 million $ 194,995
Nov 13, 2 PM $ 0.00369
+0.61%
$ 3.69 million $ 198,254
Nov 13, 1 PM $ 0.00367
-0.71%
$ 3.67 million $ 202,767
Nov 13, 12 PM $ 0.00369
-0.27%
$ 3.69 million $ 203,974
Nov 13, 11 AM $ 0.0037
+0.48%
$ 3.7 million $ 204,475
Nov 13, 10 AM $ 0.00369
+0.44%
$ 3.69 million $ 205,586
Nov 13, 9 AM $ 0.00367
-2.50%
$ 3.67 million $ 205,339
Nov 13, 8 AM $ 0.00376
+0.37%
$ 3.76 million $ 203,035
Nov 13, 7 AM $ 0.00375
+0.00%
$ 3.75 million $ 203,876
Nov 13, 6 AM $ 0.00375
-0.53%
$ 3.75 million $ 205,154
Nov 13, 5 AM $ 0.00377
-0.53%
$ 3.77 million $ 204,372
Nov 13, 4 AM $ 0.00379
+0.96%
$ 3.78 million $ 204,045
Nov 13, 3 AM $ 0.00375
-0.42%
$ 3.75 million $ 200,146
Nov 13, 2 AM $ 0.00377
-1.05%
$ 3.77 million $ 199,410
Nov 13, 1 AM $ 0.00381
-0.26%
$ 3.81 million $ 199,197
Nov 13, 12 AM $ 0.00382
-1.19%
$ 3.82 million $ 198,349
Nov 12, 11 PM $ 0.00387
-1.07%
$ 3.87 million $ 197,344
Nov 12, 10 PM $ 0.00391
-1.11%
$ 3.93 million $ 194,679
Nov 12, 9 PM $ 0.00396
-1.83%
$ 3.96 million $ 194,949
Nov 12, 8 PM $ 0.00403
-1.17%
$ 4.03 million $ 191,230