Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.00332
+0.00%
$3.32 million $123,231
Jun 4, 10 PM $0.00332
-0.43%
$3.32 million $123,590
Jun 4, 9 PM $0.00333
+0.30%
$3.33 million $123,450
Jun 4, 8 PM $0.00332
-0.17%
$3.32 million $125,516
Jun 4, 7 PM $0.00333
+0.05%
$3.33 million $125,510
Jun 4, 6 PM $0.00333
-0.18%
$3.33 million $125,914
Jun 4, 5 PM $0.00333
+0.00%
$3.33 million $126,230
Jun 4, 4 PM $0.00333
+0.86%
$3.33 million $126,277
Jun 4, 3 PM $0.00331
-0.35%
$3.31 million $123,620
Jun 4, 2 PM $0.00332
+0.17%
$3.32 million $123,968
Jun 4, 1 PM $0.00332
-0.12%
$3.32 million $124,072
Jun 4, 12 PM $0.00332
-0.18%
$3.32 million $124,615
Jun 4, 11 AM $0.00333
+0.00%
$3.33 million $123,100
Jun 4, 10 AM $0.00333
-0.12%
$3.33 million $123,660
Jun 4, 9 AM $0.00333
+0.30%
$3.33 million $135,630
Jun 4, 8 AM $0.00332
-0.11%
$3.32 million $134,488
Jun 4, 7 AM $0.00332
+0.00%
$3.32 million $134,323
Jun 4, 6 AM $0.00332
-0.19%
$3.32 million $134,082
Jun 4, 5 AM $0.00333
+0.30%
$3.33 million $134,283
Jun 4, 4 AM $0.00332
-0.12%
$3.32 million $135,013
Jun 4, 3 AM $0.00332
-0.19%
$3.32 million $132,604
Jun 4, 2 AM $0.00333
+0.00%
$3.33 million $134,001
Jun 4, 1 AM $0.00333
+0.37%
$3.33 million $135,801
Jun 4, 12 AM $0.00332
-0.07%
$3.32 million $135,680
Jun 3, 11 PM $0.00332
-0.11%
$3.32 million $134,471
Jun 3, 10 PM $0.00332
-0.19%
$3.32 million $146,889
Jun 3, 9 PM $0.00333
+0.30%
$3.33 million $146,591
Jun 3, 8 PM $0.00332
+0.00%
$3.32 million $144,961
Jun 3, 7 PM $0.00332
-0.19%
$3.32 million $144,443
Jun 3, 6 PM $0.00333
+0.00%
$3.33 million $144,537
Jun 3, 5 PM $0.00333
-0.11%
$3.33 million $144,487
Jun 3, 4 PM $0.00333
+0.00%
$3.33 million $145,037
Jun 3, 3 PM $0.00333
+0.00%
$3.33 million $145,370
Jun 3, 2 PM $0.00333
+0.11%
$3.33 million $145,787
Jun 3, 1 PM $0.00333
+0.19%
$3.33 million $145,045
Jun 3, 12 PM $0.00332
-0.19%
$3.32 million $145,701
Jun 3, 11 AM $0.00333
+0.27%
$3.33 million $146,025
Jun 3, 10 AM $0.00332
-0.08%
$3.32 million $146,789
Jun 3, 9 AM $0.00332
+0.00%
$3.32 million $135,663
Jun 3, 8 AM $0.00332
+0.00%
$3.32 million $137,527
Jun 3, 7 AM $0.00332
-0.12%
$3.32 million $137,424
Jun 3, 6 AM $0.00332
-0.07%
$3.32 million $137,368
Jun 3, 5 AM $0.00333
+0.00%
$3.33 million $137,954
Jun 3, 4 AM $0.00333
+0.18%
$3.33 million $138,195
Jun 3, 3 AM $0.00333
+0.18%
$3.33 million $138,223
Jun 3, 2 AM $0.00332
-0.12%
$3.32 million $136,768
Jun 3, 1 AM $0.00332
+0.00%
$3.32 million $135,241
Jun 3, 12 AM $0.00332
+0.12%
$3.32 million $135,782
Jun 2, 11 PM $0.00332
+0.00%
$3.32 million $133,935
Jun 2, 10 PM $0.00332
-0.17%
$3.32 million $121,782