Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00333
-0.13%
$3.33 million $122,224
Jun 2, 8 PM $0.00333
+0.13%
$3.33 million $123,431
Jun 2, 7 PM $0.00333
+0.17%
$3.33 million $123,652
Jun 2, 6 PM $0.00332
+0.13%
$3.32 million $123,264
Jun 2, 5 PM $0.00332
-0.43%
$3.32 million $124,279
Jun 2, 4 PM $0.00333
+0.13%
$3.33 million $124,927
Jun 2, 3 PM $0.00333
+0.30%
$3.33 million $124,631
Jun 2, 2 PM $0.00332
-0.30%
$3.32 million $124,662
Jun 2, 1 PM $0.00333
+0.48%
$3.33 million $124,452
Jun 2, 12 PM $0.00331
+0.00%
$3.31 million $122,530
Jun 2, 11 AM $0.00331
+0.43%
$3.31 million $122,294
Jun 2, 10 AM $0.0033
-0.13%
$3.3 million $121,240
Jun 2, 9 AM $0.0033
+0.30%
$3.3 million $121,997
Jun 2, 8 AM $0.00329
+0.30%
$3.29 million $120,905
Jun 2, 7 AM $0.00328
-0.13%
$3.28 million $123,370
Jun 2, 6 AM $0.00328
-0.17%
$3.28 million $124,290
Jun 2, 5 AM $0.00328
-0.13%
$3.28 million $124,069
Jun 2, 4 AM $0.00329
+0.00%
$3.29 million $123,906
Jun 2, 3 AM $0.00329
-0.17%
$3.29 million $124,093
Jun 2, 2 AM $0.0033
+0.44%
$3.3 million $124,245
Jun 2, 1 AM $0.00329
+0.04%
$3.29 million $123,959
Jun 2, 12 AM $0.00328
-0.34%
$3.28 million $124,800
Jun 1, 11 PM $0.0033
-0.13%
$3.3 million $125,735
Jun 1, 10 PM $0.0033
+0.00%
$3.3 million $125,382
Jun 1, 9 PM $0.0033
-0.04%
$3.3 million $125,022
Jun 1, 8 PM $0.0033
+0.04%
$3.3 million $123,438
Jun 1, 7 PM $0.0033
-0.30%
$3.3 million $123,024
Jun 1, 6 PM $0.00331
+0.30%
$3.31 million $122,843
Jun 1, 5 PM $0.0033
-0.17%
$3.3 million $122,378
Jun 1, 4 PM $0.00331
+0.17%
$3.31 million $122,746
Jun 1, 3 PM $0.0033
+0.03%
$3.3 million $126,582
Jun 1, 2 PM $0.0033
+0.00%
$3.3 million $125,805
Jun 1, 1 PM $0.0033
-0.17%
$3.3 million $125,824
Jun 1, 12 PM $0.0033
+0.30%
$3.3 million $126,257
Jun 1, 11 AM $0.00329
-0.30%
$3.29 million $125,768
Jun 1, 10 AM $0.0033
+0.13%
$3.3 million $125,977
Jun 1, 9 AM $0.0033
-0.17%
$3.3 million $124,995
Jun 1, 8 AM $0.00331
+0.65%
$3.31 million $125,017
Jun 1, 7 AM $0.00328
-0.17%
$3.28 million $124,491
Jun 1, 6 AM $0.00329
+0.17%
$3.29 million $123,510
Jun 1, 5 AM $0.00328
+0.00%
$3.28 million $122,943
Jun 1, 4 AM $0.00328
+0.00%
$3.28 million $122,234
Jun 1, 3 AM $0.00328
-0.04%
$3.28 million $122,609
Jun 1, 2 AM $0.00329
+0.17%
$3.29 million $125,265
Jun 1, 1 AM $0.00328
+0.00%
$3.28 million $125,357
Jun 1, 12 AM $0.00328
-0.13%
$3.28 million $125,400
May 31, 11 PM $0.00328
+0.13%
$3.28 million $125,312
May 31, 10 PM $0.00328
+0.05%
$3.28 million $127,308
May 31, 9 PM $0.00328
-0.36%
$3.28 million $128,874
May 31, 8 PM $0.00329
+0.22%
$3.29 million $129,516