MASSA Historical Data

MAS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00403
-1.17%
$ 4.03 million $ 191,230
Nov 12, 7 PM $ 0.00408
-2.77%
$ 4.08 million $ 187,250
Nov 12, 6 PM $ 0.00418
-1.26%
$ 4.18 million $ 184,992
Nov 12, 5 PM $ 0.00423
-3.48%
$ 4.23 million $ 183,121
Nov 12, 4 PM $ 0.00438
+0.19%
$ 4.38 million $ 179,856
Nov 12, 3 PM $ 0.00437
-0.05%
$ 4.37 million $ 177,165
Nov 12, 2 PM $ 0.00437
+0.83%
$ 4.37 million $ 176,322
Nov 12, 1 PM $ 0.00433
-0.60%
$ 4.33 million $ 174,221
Nov 12, 12 PM $ 0.00436
+0.14%
$ 4.36 million $ 173,674
Nov 12, 11 AM $ 0.00435
-1.31%
$ 4.35 million $ 173,364
Nov 12, 10 AM $ 0.00441
-1.11%
$ 4.41 million $ 172,912
Nov 12, 9 AM $ 0.00446
-0.05%
$ 4.46 million $ 172,433
Nov 12, 8 AM $ 0.00446
-0.80%
$ 4.46 million $ 170,457
Nov 12, 7 AM $ 0.0045
-2.05%
$ 4.5 million $ 170,161
Nov 12, 6 AM $ 0.00459
-0.04%
$ 4.59 million $ 168,740
Nov 12, 5 AM $ 0.00459
+0.75%
$ 4.59 million $ 169,171
Nov 12, 4 AM $ 0.00456
-0.35%
$ 4.56 million $ 170,627
Nov 12, 3 AM $ 0.00457
+0.44%
$ 4.56 million $ 170,629
Nov 12, 2 AM $ 0.00455
+0.44%
$ 4.55 million $ 171,226
Nov 12, 1 AM $ 0.00453
-1.04%
$ 4.53 million $ 172,502
Nov 12, 12 AM $ 0.00458
-0.35%
$ 4.58 million $ 171,972
Nov 11, 11 PM $ 0.0046
+1.05%
$ 4.6 million $ 172,274
Nov 11, 10 PM $ 0.00455
-0.57%
$ 4.55 million $ 173,206
Nov 11, 9 PM $ 0.00458
-0.82%
$ 4.58 million $ 170,371
Nov 11, 8 PM $ 0.00461
-0.27%
$ 4.61 million $ 170,550
Nov 11, 7 PM $ 0.00463
-0.42%
$ 4.63 million $ 171,737
Nov 11, 6 PM $ 0.00465
+0.20%
$ 4.65 million $ 171,953
Nov 11, 5 PM $ 0.00464
+0.05%
$ 4.64 million $ 171,994
Nov 11, 4 PM $ 0.00463
-0.64%
$ 4.63 million $ 172,711
Nov 11, 3 PM $ 0.00466
+0.30%
$ 4.66 million $ 171,946
Nov 11, 2 PM $ 0.00465
+0.78%
$ 4.65 million $ 171,095
Nov 11, 1 PM $ 0.00461
-0.45%
$ 4.62 million $ 170,863
Nov 11, 12 PM $ 0.00463
+0.09%
$ 4.63 million $ 171,057
Nov 11, 11 AM $ 0.00462
+0.60%
$ 4.61 million $ 171,663
Nov 11, 10 AM $ 0.00459
+0.62%
$ 4.59 million $ 171,461
Nov 11, 9 AM $ 0.00457
+0.58%
$ 4.57 million $ 172,278
Nov 11, 8 AM $ 0.00454
-1.18%
$ 4.54 million $ 173,722
Nov 11, 7 AM $ 0.0046
+0.84%
$ 4.6 million $ 173,924
Nov 11, 6 AM $ 0.00456
-0.04%
$ 4.56 million $ 174,128
Nov 11, 5 AM $ 0.00456
-1.05%
$ 4.57 million $ 175,043
Nov 11, 4 AM $ 0.00461
-0.43%
$ 4.61 million $ 176,087
Nov 11, 3 AM $ 0.00463
-0.22%
$ 4.63 million $ 182,732
Nov 11, 2 AM $ 0.00464
-1.36%
$ 4.64 million $ 182,104
Nov 11, 1 AM $ 0.0047
-0.42%
$ 4.7 million $ 181,380
Nov 11, 12 AM $ 0.00472
+1.01%
$ 4.72 million $ 182,147
Nov 10, 11 PM $ 0.00468
-0.58%
$ 4.68 million $ 182,174
Nov 10, 10 PM $ 0.0047
-0.09%
$ 4.71 million $ 183,109
Nov 10, 9 PM $ 0.00471
-1.12%
$ 4.71 million $ 182,287
Nov 10, 8 PM $ 0.00476
-0.41%
$ 4.77 million $ 182,018
Nov 10, 7 PM $ 0.00478
-0.21%
$ 4.78 million $ 181,815