MASSA Historical Data

MAS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.00478
-0.21%
$ 4.78 million $ 181,815
Nov 10, 6 PM $ 0.00479
+0.18%
$ 4.79 million $ 182,436
Nov 10, 5 PM $ 0.00478
+0.57%
$ 4.78 million $ 182,228
Nov 10, 4 PM $ 0.00476
-0.69%
$ 4.76 million $ 181,134
Nov 10, 3 PM $ 0.00479
+0.36%
$ 4.79 million $ 181,554
Nov 10, 2 PM $ 0.00477
-0.09%
$ 4.77 million $ 181,393
Nov 10, 1 PM $ 0.00477
-0.54%
$ 4.77 million $ 179,466
Nov 10, 12 PM $ 0.00479
+0.33%
$ 4.79 million $ 178,982
Nov 10, 11 AM $ 0.00477
+0.12%
$ 4.77 million $ 179,130
Nov 10, 10 AM $ 0.00477
+0.77%
$ 4.77 million $ 178,563
Nov 10, 9 AM $ 0.00474
+0.25%
$ 4.74 million $ 178,098
Nov 10, 8 AM $ 0.00472
-0.23%
$ 4.72 million $ 177,344
Nov 10, 7 AM $ 0.00474
-0.28%
$ 4.74 million $ 175,760
Nov 10, 6 AM $ 0.00475
-0.56%
$ 4.75 million $ 175,230
Nov 10, 5 AM $ 0.00477
-0.72%
$ 4.77 million $ 173,322
Nov 10, 4 AM $ 0.00481
-0.95%
$ 4.81 million $ 171,245
Nov 10, 3 AM $ 0.00486
+0.06%
$ 4.86 million $ 165,973
Nov 10, 2 AM $ 0.00485
-0.21%
$ 4.85 million $ 166,547
Nov 10, 1 AM $ 0.00487
-0.43%
$ 4.87 million $ 165,374
Nov 10, 12 AM $ 0.00488
+0.87%
$ 4.88 million $ 164,717
Nov 9, 11 PM $ 0.00484
-0.11%
$ 4.85 million $ 163,458
Nov 9, 10 PM $ 0.00485
+0.58%
$ 4.85 million $ 162,175
Nov 9, 9 PM $ 0.00482
-0.51%
$ 4.82 million $ 163,953
Nov 9, 8 PM $ 0.00485
-0.19%
$ 4.85 million $ 165,954
Nov 9, 7 PM $ 0.00486
-0.41%
$ 4.86 million $ 166,160
Nov 9, 6 PM $ 0.00489
-0.04%
$ 4.89 million $ 165,836
Nov 9, 5 PM $ 0.0049
-0.31%
$ 4.9 million $ 165,693
Nov 9, 4 PM $ 0.00491
+0.13%
$ 4.91 million $ 165,747
Nov 9, 3 PM $ 0.0049
-0.19%
$ 4.9 million $ 166,578
Nov 9, 2 PM $ 0.00492
+0.80%
$ 4.92 million $ 167,710
Nov 9, 1 PM $ 0.00489
+0.92%
$ 4.89 million $ 169,563
Nov 9, 12 PM $ 0.00485
-0.80%
$ 4.85 million $ 170,124
Nov 9, 11 AM $ 0.00489
+0.02%
$ 4.89 million $ 169,532
Nov 9, 10 AM $ 0.00488
+0.41%
$ 4.88 million $ 169,364
Nov 9, 9 AM $ 0.00486
+0.49%
$ 4.86 million $ 168,231
Nov 9, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 168,233
Nov 9, 7 AM $ 0.00484
+0.02%
$ 4.83 million $ 167,878
Nov 9, 6 AM $ 0.00485
+0.13%
$ 4.85 million $ 167,879
Nov 9, 5 AM $ 0.00485
+0.28%
$ 4.85 million $ 168,667
Nov 9, 4 AM $ 0.00483
-0.13%
$ 4.83 million $ 169,785
Nov 9, 3 AM $ 0.00484
-0.37%
$ 4.84 million $ 169,680
Nov 9, 2 AM $ 0.00487
+0.05%
$ 4.87 million $ 170,573
Nov 9, 1 AM $ 0.00486
-0.71%
$ 4.86 million $ 171,033
Nov 9, 12 AM $ 0.00489
+0.36%
$ 4.88 million $ 170,213
Nov 8, 11 PM $ 0.00487
+0.58%
$ 4.87 million $ 171,989
Nov 8, 10 PM $ 0.00484
-0.21%
$ 4.84 million $ 172,436
Nov 8, 9 PM $ 0.00485
+0.45%
$ 4.85 million $ 171,361
Nov 8, 8 PM $ 0.00483
-0.23%
$ 4.83 million $ 169,665
Nov 8, 7 PM $ 0.00483
-0.93%
$ 4.83 million $ 169,841
Nov 8, 6 PM $ 0.00488
-0.39%
$ 4.88 million $ 170,994