Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.00329
+0.22%
$3.29 million $129,516
May 31, 7 PM $0.00328
+0.08%
$3.28 million $131,417
May 31, 6 PM $0.00328
-0.43%
$3.28 million $131,864
May 31, 5 PM $0.00329
+0.13%
$3.29 million $132,707
May 31, 4 PM $0.00328
-0.17%
$3.28 million $133,788
May 31, 3 PM $0.00329
+0.17%
$3.29 million $131,955
May 31, 2 PM $0.00328
+0.00%
$3.28 million $133,221
May 31, 1 PM $0.00328
+0.13%
$3.28 million $133,132
May 31, 12 PM $0.00328
+0.00%
$3.28 million $134,169
May 31, 11 AM $0.00328
-0.18%
$3.28 million $134,573
May 31, 10 AM $0.00329
+0.00%
$3.29 million $135,251
May 31, 9 AM $0.00329
+0.05%
$3.29 million $135,164
May 31, 8 AM $0.00328
+0.00%
$3.28 million $135,123
May 31, 7 AM $0.00328
+0.13%
$3.28 million $134,094
May 31, 6 AM $0.00328
-0.18%
$3.28 million $135,614
May 31, 5 AM $0.00329
+0.18%
$3.29 million $135,452
May 31, 4 AM $0.00328
+0.00%
$3.28 million $136,111
May 31, 3 AM $0.00328
-0.30%
$3.28 million $136,209
May 31, 2 AM $0.00329
+0.80%
$3.29 million $134,972
May 31, 1 AM $0.00326
-0.55%
$3.26 million $134,231
May 31, 12 AM $0.00328
+0.42%
$3.28 million $133,010
May 30, 11 PM $0.00327
-0.54%
$3.27 million $132,127
May 30, 10 PM $0.00329
+0.00%
$3.29 million $129,959
May 30, 9 PM $0.00329
-0.13%
$3.29 million $128,573
May 30, 8 PM $0.00329
+0.18%
$3.29 million $129,610
May 30, 7 PM $0.00328
+0.13%
$3.28 million $127,601
May 30, 6 PM $0.00328
-0.30%
$3.28 million $127,699
May 30, 5 PM $0.00329
+0.00%
$3.29 million $139,136
May 30, 4 PM $0.00329
+0.19%
$3.29 million $137,135
May 30, 3 PM $0.00328
-0.30%
$3.28 million $135,113
May 30, 2 PM $0.00329
+0.12%
$3.29 million $134,109
May 30, 1 PM $0.00329
+0.61%
$3.29 million $135,630
May 30, 12 PM $0.00327
-0.19%
$3.27 million $135,702
May 30, 11 AM $0.00328
+0.00%
$3.28 million $134,944
May 30, 10 AM $0.00328
+0.19%
$3.28 million $134,215
May 30, 9 AM $0.00327
+0.00%
$3.27 million $134,642
May 30, 8 AM $0.00327
+0.25%
$3.27 million $134,379
May 30, 7 AM $0.00327
+0.12%
$3.27 million $133,899
May 30, 6 AM $0.00326
-0.06%
$3.26 million $133,187
May 30, 5 AM $0.00327
+0.37%
$3.27 million $133,971
May 30, 4 AM $0.00325
-0.49%
$3.25 million $134,148
May 30, 3 AM $0.00327
+0.00%
$3.27 million $133,771
May 30, 2 AM $0.00327
+0.31%
$3.27 million $132,839
May 30, 1 AM $0.00326
+0.00%
$3.26 million $133,304
May 30, 12 AM $0.00326
-0.13%
$3.26 million $133,224
May 29, 11 PM $0.00326
+0.13%
$3.26 million $134,145
May 29, 10 PM $0.00326
-0.13%
$3.26 million $134,320
May 29, 9 PM $0.00326
+0.00%
$3.26 million $134,751
May 29, 8 PM $0.00326
+0.05%
$3.26 million $133,495
May 29, 7 PM $0.00326
-0.05%
$3.26 million $133,302