MASSA Historical Data

MAS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00483
-0.93%
$ 4.83 million $ 169,841
Nov 8, 6 PM $ 0.00488
-0.39%
$ 4.88 million $ 170,994
Nov 8, 5 PM $ 0.00489
+0.78%
$ 4.89 million $ 170,239
Nov 8, 4 PM $ 0.00488
+0.16%
$ 4.88 million $ 171,027
Nov 8, 3 PM $ 0.00488
-0.41%
$ 4.88 million $ 213,790
Nov 8, 2 PM $ 0.0049
+0.36%
$ 4.9 million $ 214,258
Nov 8, 1 PM $ 0.00488
-0.33%
$ 4.88 million $ 213,794
Nov 8, 12 PM $ 0.00489
-0.73%
$ 4.89 million $ 211,683
Nov 8, 11 AM $ 0.00493
-0.93%
$ 4.93 million $ 211,954
Nov 8, 10 AM $ 0.00497
+0.32%
$ 4.97 million $ 213,579
Nov 8, 9 AM $ 0.00495
+0.20%
$ 4.95 million $ 214,156
Nov 8, 8 AM $ 0.00494
-0.48%
$ 4.94 million $ 214,798
Nov 8, 7 AM $ 0.00497
+0.16%
$ 4.97 million $ 216,615
Nov 8, 6 AM $ 0.00496
-0.08%
$ 4.96 million $ 217,836
Nov 8, 5 AM $ 0.00496
+0.36%
$ 4.96 million $ 218,465
Nov 8, 4 AM $ 0.00494
+0.20%
$ 4.94 million $ 216,607
Nov 8, 3 AM $ 0.00493
-0.96%
$ 4.93 million $ 216,532
Nov 8, 2 AM $ 0.00498
-0.04%
$ 4.98 million $ 217,670
Nov 8, 1 AM $ 0.005
-0.08%
$ 4.99 million $ 216,958
Nov 8, 12 AM $ 0.005
+0.73%
$ 5 million $ 217,489
Nov 7, 11 PM $ 0.00495
-0.32%
$ 4.95 million $ 216,404
Nov 7, 10 PM $ 0.00497
-0.32%
$ 4.97 million $ 216,171
Nov 7, 9 PM $ 0.00499
+0.08%
$ 4.99 million $ 216,959
Nov 7, 8 PM $ 0.00497
+1.31%
$ 4.97 million $ 219,110
Nov 7, 7 PM $ 0.00491
+1.36%
$ 4.91 million $ 220,774
Nov 7, 6 PM $ 0.00483
+0.21%
$ 4.83 million $ 220,247
Nov 7, 5 PM $ 0.00482
+0.17%
$ 4.82 million $ 222,102
Nov 7, 4 PM $ 0.00482
-2.19%
$ 4.82 million $ 222,264
Nov 7, 3 PM $ 0.00492
+0.09%
$ 4.92 million $ 179,836
Nov 7, 2 PM $ 0.00492
-0.91%
$ 4.92 million $ 180,467
Nov 7, 1 PM $ 0.00496
+0.00%
$ 4.96 million $ 179,600
Nov 7, 12 PM $ 0.00496
-0.18%
$ 4.96 million $ 182,886
Nov 7, 11 AM $ 0.00497
-0.20%
$ 4.97 million $ 182,662
Nov 7, 10 AM $ 0.00498
+0.70%
$ 4.98 million $ 181,235
Nov 7, 9 AM $ 0.00494
-0.13%
$ 4.94 million $ 182,470
Nov 7, 8 AM $ 0.00494
+0.39%
$ 4.94 million $ 182,148
Nov 7, 7 AM $ 0.00493
-0.75%
$ 4.93 million $ 182,666
Nov 7, 6 AM $ 0.00496
-0.11%
$ 4.96 million $ 181,257
Nov 7, 5 AM $ 0.00497
+0.48%
$ 4.97 million $ 181,262
Nov 7, 4 AM $ 0.00495
+0.68%
$ 4.95 million $ 181,545
Nov 7, 3 AM $ 0.00493
-0.36%
$ 4.93 million $ 181,773
Nov 7, 2 AM $ 0.00494
-0.09%
$ 4.94 million $ 180,132
Nov 7, 1 AM $ 0.00495
+0.00%
$ 4.95 million $ 181,414
Nov 7, 12 AM $ 0.00495
-0.20%
$ 4.95 million $ 181,882
Nov 6, 11 PM $ 0.00496
-0.09%
$ 4.96 million $ 182,397
Nov 6, 10 PM $ 0.00496
-0.02%
$ 4.96 million $ 183,386
Nov 6, 9 PM $ 0.00496
+1.21%
$ 4.96 million $ 208,530
Nov 6, 8 PM $ 0.0049
-0.73%
$ 4.9 million $ 206,867
Nov 6, 7 PM $ 0.00493
-0.38%
$ 4.93 million $ 227,679
Nov 6, 6 PM $ 0.00494
+0.09%
$ 4.94 million $ 227,409