MASSA Historical Data

MAS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.00494
+0.09%
$ 4.94 million $ 227,409
Nov 6, 5 PM $ 0.00495
+0.29%
$ 4.95 million $ 227,398
Nov 6, 4 PM $ 0.00493
-0.23%
$ 4.93 million $ 226,772
Nov 6, 3 PM $ 0.00494
-0.06%
$ 4.94 million $ 226,258
Nov 6, 2 PM $ 0.00493
-0.32%
$ 4.93 million $ 225,722
Nov 6, 1 PM $ 0.00494
-0.53%
$ 4.94 million $ 229,065
Nov 6, 12 PM $ 0.00497
+0.00%
$ 4.97 million $ 228,162
Nov 6, 11 AM $ 0.00496
+0.09%
$ 4.96 million $ 229,285
Nov 6, 10 AM $ 0.00495
+0.09%
$ 4.95 million $ 230,381
Nov 6, 9 AM $ 0.00495
+0.11%
$ 4.95 million $ 230,299
Nov 6, 8 AM $ 0.00494
-1.02%
$ 4.94 million $ 232,263
Nov 6, 7 AM $ 0.005
+0.02%
$ 5 million $ 232,575
Nov 6, 6 AM $ 0.00499
+0.81%
$ 4.99 million $ 233,691
Nov 6, 5 AM $ 0.00495
+0.11%
$ 4.95 million $ 233,818
Nov 6, 4 AM $ 0.00495
-0.80%
$ 4.95 million $ 235,145
Nov 6, 3 AM $ 0.00499
+0.63%
$ 4.99 million $ 237,064
Nov 6, 2 AM $ 0.00496
-0.42%
$ 4.96 million $ 236,471
Nov 6, 1 AM $ 0.00498
-0.05%
$ 4.98 million $ 238,861
Nov 6, 12 AM $ 0.00499
+0.31%
$ 4.99 million $ 237,759
Nov 5, 11 PM $ 0.00499
-0.02%
$ 4.99 million $ 236,331
Nov 5, 10 PM $ 0.00498
+0.52%
$ 4.98 million $ 235,207
Nov 5, 9 PM $ 0.00496
+0.20%
$ 4.96 million $ 210,808
Nov 5, 8 PM $ 0.00496
+0.82%
$ 4.96 million $ 211,068
Nov 5, 7 PM $ 0.00492
+1.56%
$ 4.92 million $ 189,742
Nov 5, 6 PM $ 0.00484
-0.32%
$ 4.84 million $ 189,204
Nov 5, 5 PM $ 0.00486
+0.00%
$ 4.86 million $ 188,601
Nov 5, 4 PM $ 0.00486
+0.83%
$ 4.86 million $ 188,513
Nov 5, 3 PM $ 0.00482
+0.74%
$ 4.82 million $ 189,106
Nov 5, 2 PM $ 0.00478
+0.40%
$ 4.78 million $ 187,437
Nov 5, 1 PM $ 0.00477
+0.85%
$ 4.77 million $ 185,127
Nov 5, 12 PM $ 0.00474
+0.33%
$ 4.74 million $ 184,116
Nov 5, 11 AM $ 0.00472
+0.43%
$ 4.72 million $ 183,101
Nov 5, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 180,901
Nov 5, 9 AM $ 0.0047
+1.31%
$ 4.7 million $ 179,542
Nov 5, 8 AM $ 0.00464
+0.20%
$ 4.64 million $ 178,152
Nov 5, 7 AM $ 0.00464
+1.12%
$ 4.64 million $ 183,663
Nov 5, 6 AM $ 0.00457
+0.64%
$ 4.57 million $ 183,703
Nov 5, 5 AM $ 0.00454
-1.30%
$ 4.54 million $ 185,614
Nov 5, 4 AM $ 0.0046
+1.10%
$ 4.6 million $ 190,874
Nov 5, 3 AM $ 0.00455
+0.32%
$ 4.55 million $ 190,011
Nov 5, 2 AM $ 0.00454
+0.77%
$ 4.54 million $ 191,221
Nov 5, 1 AM $ 0.00451
-0.10%
$ 4.51 million $ 189,042
Nov 5, 12 AM $ 0.00451
+0.47%
$ 4.51 million $ 189,888
Nov 4, 11 PM $ 0.00449
+0.57%
$ 4.49 million $ 191,549
Nov 4, 10 PM $ 0.00447
+0.23%
$ 4.47 million $ 193,089
Nov 4, 9 PM $ 0.00446
+0.30%
$ 4.46 million $ 192,403
Nov 4, 8 PM $ 0.00444
-0.32%
$ 4.44 million $ 193,104
Nov 4, 7 PM $ 0.00446
+0.45%
$ 4.46 million $ 191,534
Nov 4, 6 PM $ 0.00444
-1.41%
$ 4.44 million $ 191,792
Nov 4, 5 PM $ 0.0045
-0.22%
$ 4.5 million $ 192,263