MASSA Historical Data

MAS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0045
-0.22%
$ 4.5 million $ 192,263
Nov 4, 4 PM $ 0.00451
+0.75%
$ 4.51 million $ 193,782
Nov 4, 3 PM $ 0.00448
+0.35%
$ 4.48 million $ 241,290
Nov 4, 2 PM $ 0.00446
+0.10%
$ 4.46 million $ 247,135
Nov 4, 1 PM $ 0.00446
+1.40%
$ 4.46 million $ 246,818
Nov 4, 12 PM $ 0.00439
-0.13%
$ 4.39 million $ 245,881
Nov 4, 11 AM $ 0.0044
-0.32%
$ 4.4 million $ 246,545
Nov 4, 10 AM $ 0.00441
+0.65%
$ 4.41 million $ 249,177
Nov 4, 9 AM $ 0.00439
-0.62%
$ 4.39 million $ 249,365
Nov 4, 8 AM $ 0.00441
-4.07%
$ 4.41 million $ 248,930
Nov 4, 7 AM $ 0.00459
+1.65%
$ 4.59 million $ 241,268
Nov 4, 6 AM $ 0.00451
-0.76%
$ 4.51 million $ 240,754
Nov 4, 5 AM $ 0.00455
-1.51%
$ 4.55 million $ 237,571
Nov 4, 4 AM $ 0.00462
-0.03%
$ 4.62 million $ 231,728
Nov 4, 3 AM $ 0.00462
-0.24%
$ 4.62 million $ 229,888
Nov 4, 2 AM $ 0.00464
-1.18%
$ 4.64 million $ 228,541
Nov 4, 1 AM $ 0.0047
+1.64%
$ 4.7 million $ 228,182
Nov 4, 12 AM $ 0.00462
-0.46%
$ 4.62 million $ 227,764
Nov 3, 11 PM $ 0.00464
-0.19%
$ 4.64 million $ 228,062
Nov 3, 10 PM $ 0.00465
+0.09%
$ 4.65 million $ 226,660
Nov 3, 9 PM $ 0.00465
+0.34%
$ 4.65 million $ 226,958
Nov 3, 8 PM $ 0.00463
+0.97%
$ 4.63 million $ 226,129
Nov 3, 7 PM $ 0.00459
-0.74%
$ 4.59 million $ 227,436
Nov 3, 6 PM $ 0.00462
-0.86%
$ 4.62 million $ 227,336
Nov 3, 5 PM $ 0.00466
+0.83%
$ 4.66 million $ 227,964
Nov 3, 4 PM $ 0.00463
-5.51%
$ 4.63 million $ 226,464
Nov 3, 3 PM $ 0.00489
-1.28%
$ 4.89 million $ 177,450
Nov 3, 2 PM $ 0.00495
-0.28%
$ 4.95 million $ 171,974
Nov 3, 1 PM $ 0.00496
-0.51%
$ 4.96 million $ 171,037
Nov 3, 12 PM $ 0.00499
+1.22%
$ 4.99 million $ 172,136
Nov 3, 11 AM $ 0.00493
-0.62%
$ 4.93 million $ 171,256
Nov 3, 10 AM $ 0.00497
-0.22%
$ 4.97 million $ 170,787
Nov 3, 9 AM $ 0.00498
+0.39%
$ 4.98 million $ 172,601
Nov 3, 8 AM $ 0.00497
+0.42%
$ 4.97 million $ 175,883
Nov 3, 7 AM $ 0.00494
-0.21%
$ 4.94 million $ 176,653
Nov 3, 6 AM $ 0.00496
-0.70%
$ 4.96 million $ 176,316
Nov 3, 5 AM $ 0.00499
+0.51%
$ 5 million $ 176,036
Nov 3, 4 AM $ 0.00496
+0.30%
$ 4.96 million $ 174,294
Nov 3, 3 AM $ 0.00495
-0.11%
$ 4.95 million $ 173,118
Nov 3, 2 AM $ 0.00496
-0.59%
$ 4.96 million $ 173,217
Nov 3, 1 AM $ 0.00498
+0.19%
$ 4.98 million $ 173,898
Nov 3, 12 AM $ 0.00498
-0.39%
$ 4.98 million $ 178,955
Nov 2, 11 PM $ 0.00499
+0.60%
$ 4.99 million $ 177,384
Nov 2, 10 PM $ 0.00496
-0.71%
$ 4.96 million $ 175,763
Nov 2, 9 PM $ 0.005
+0.70%
$ 5 million $ 173,617
Nov 2, 8 PM $ 0.00496
-0.49%
$ 4.96 million $ 171,258
Nov 2, 7 PM $ 0.00498
+0.30%
$ 4.98 million $ 168,342
Nov 2, 6 PM $ 0.00497
+0.20%
$ 4.97 million $ 167,091
Nov 2, 5 PM $ 0.00496
-0.40%
$ 4.96 million $ 165,999
Nov 2, 4 PM $ 0.00498
+0.10%
$ 4.98 million $ 165,930