MASSA Historical Data

MAS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.00497
+0.20%
$ 4.97 million $ 167,091
Nov 2, 5 PM $ 0.00496
-0.40%
$ 4.96 million $ 165,999
Nov 2, 4 PM $ 0.00498
+0.10%
$ 4.98 million $ 165,930
Nov 2, 3 PM $ 0.00498
+0.30%
$ 4.98 million $ 169,054
Nov 2, 2 PM $ 0.00497
-0.40%
$ 4.97 million $ 171,254
Nov 2, 1 PM $ 0.00499
+0.00%
$ 4.99 million $ 170,522
Nov 2, 12 PM $ 0.00499
+0.10%
$ 4.99 million $ 170,680
Nov 2, 11 AM $ 0.00498
-0.10%
$ 4.98 million $ 170,615
Nov 2, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 169,823
Nov 2, 9 AM $ 0.00498
+0.20%
$ 4.98 million $ 169,541
Nov 2, 8 AM $ 0.00497
+0.50%
$ 4.97 million $ 167,090
Nov 2, 7 AM $ 0.00495
-0.79%
$ 4.95 million $ 166,573
Nov 2, 6 AM $ 0.00499
+0.10%
$ 4.99 million $ 166,900
Nov 2, 5 AM $ 0.00498
+0.20%
$ 4.98 million $ 169,371
Nov 2, 4 AM $ 0.00497
+0.21%
$ 4.97 million $ 170,640
Nov 2, 3 AM $ 0.00496
+1.52%
$ 4.96 million $ 171,992
Nov 2, 2 AM $ 0.0049
-1.49%
$ 4.9 million $ 171,924
Nov 2, 1 AM $ 0.00497
+0.09%
$ 4.97 million $ 171,650
Nov 2, 12 AM $ 0.00497
-0.40%
$ 4.97 million $ 165,630
Nov 1, 11 PM $ 0.005
+0.30%
$ 5 million $ 165,881
Nov 1, 10 PM $ 0.00498
+0.41%
$ 4.98 million $ 166,595
Nov 1, 9 PM $ 0.00496
-0.41%
$ 4.96 million $ 175,028
Nov 1, 8 PM $ 0.00498
+1.14%
$ 4.98 million $ 178,633
Nov 1, 7 PM $ 0.00493
+0.29%
$ 4.93 million $ 181,112
Nov 1, 6 PM $ 0.00491
+0.23%
$ 4.91 million $ 183,590
Nov 1, 5 PM $ 0.0049
+0.89%
$ 4.9 million $ 183,805
Nov 1, 4 PM $ 0.00486
-0.31%
$ 4.86 million $ 185,015
Nov 1, 3 PM $ 0.00488
-1.60%
$ 4.88 million $ 183,072
Nov 1, 2 PM $ 0.00495
-0.79%
$ 4.95 million $ 181,435
Nov 1, 1 PM $ 0.00499
+0.30%
$ 4.99 million $ 186,449
Nov 1, 12 PM $ 0.00497
-0.20%
$ 4.97 million $ 186,555
Nov 1, 11 AM $ 0.00499
+0.19%
$ 4.99 million $ 186,738
Nov 1, 10 AM $ 0.00498
+1.11%
$ 4.98 million $ 189,945
Nov 1, 9 AM $ 0.00493
-0.19%
$ 4.93 million $ 190,888
Nov 1, 8 AM $ 0.00493
-0.42%
$ 4.93 million $ 191,201
Nov 1, 7 AM $ 0.00496
+0.61%
$ 4.96 million $ 192,080
Nov 1, 6 AM $ 0.00493
-0.48%
$ 4.93 million $ 192,161
Nov 1, 5 AM $ 0.00495
+0.50%
$ 4.95 million $ 190,944
Nov 1, 4 AM $ 0.00492
+0.20%
$ 4.92 million $ 191,448
Nov 1, 3 AM $ 0.00491
-1.51%
$ 4.91 million $ 191,033
Nov 1, 2 AM $ 0.00499
+0.35%
$ 4.99 million $ 191,149
Nov 1, 1 AM $ 0.00497
+0.86%
$ 4.97 million $ 191,000
Nov 1, 12 AM $ 0.00493
+0.99%
$ 4.93 million $ 192,808
Oct 31, 11 PM $ 0.00488
-0.92%
$ 4.88 million $ 193,823
Oct 31, 10 PM $ 0.00493
+2.76%
$ 4.93 million $ 195,528
Oct 31, 9 PM $ 0.0048
-2.15%
$ 4.8 million $ 191,351
Oct 31, 8 PM $ 0.0049
+0.92%
$ 4.9 million $ 191,109
Oct 31, 7 PM $ 0.00486
+1.67%
$ 4.86 million $ 194,676
Oct 31, 6 PM $ 0.00477
-1.05%
$ 4.77 million $ 197,942
Oct 31, 5 PM $ 0.00483
+0.63%
$ 4.83 million $ 200,433