Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.00294
+2.27%
$2.94 million $286,814
May 21, 9 AM $0.00287
+0.25%
$2.87 million $289,288
May 21, 8 AM $0.00287
+2.29%
$2.87 million $291,773
May 21, 7 AM $0.0028
+0.17%
$2.8 million $322,253
May 21, 6 AM $0.0028
+0.07%
$2.8 million $350,164
May 21, 5 AM $0.00279
-0.28%
$2.79 million $368,468
May 21, 4 AM $0.0028
+0.35%
$2.8 million $379,760
May 21, 3 AM $0.00279
-0.37%
$2.79 million $441,055
May 21, 2 AM $0.0028
+0.35%
$2.8 million $481,102
May 21, 1 AM $0.00279
-0.15%
$2.79 million $492,928
May 21, 12 AM $0.00279
+0.10%
$2.79 million $491,795
May 20, 11 PM $0.00279
-0.10%
$2.79 million $489,970
May 20, 10 PM $0.00279
+1.19%
$2.79 million $495,015
May 20, 9 PM $0.00276
+0.00%
$2.76 million $495,659
May 20, 8 PM $0.00276
+0.73%
$2.76 million $502,045
May 20, 7 PM $0.00274
+0.26%
$2.74 million $504,166
May 20, 6 PM $0.00273
-0.17%
$2.73 million $564,533
May 20, 5 PM $0.00273
+0.54%
$2.73 million $606,703
May 20, 4 PM $0.00272
-0.08%
$2.72 million $612,622
May 20, 3 PM $0.00272
-1.88%
$2.72 million $612,431
May 20, 2 PM $0.00277
+2.18%
$2.77 million $539,927
May 20, 1 PM $0.00271
-1.04%
$2.71 million $481,777
May 20, 12 PM $0.00275
+0.31%
$2.75 million $475,075
May 20, 11 AM $0.00274
-0.82%
$2.74 million $479,653
May 20, 10 AM $0.00276
-1.00%
$2.76 million $480,438
May 20, 9 AM $0.00279
+0.11%
$2.79 million $491,895
May 20, 8 AM $0.00279
-2.25%
$2.79 million $576,077
May 20, 7 AM $0.00285
-0.28%
$2.85 million $669,385
May 20, 6 AM $0.00286
+3.73%
$2.86 million $751,846
May 20, 5 AM $0.00276
-4.09%
$2.76 million $821,119
May 20, 4 AM $0.00287
-13.41%
$2.87 million $949,498
May 20, 3 AM $0.00332
-0.60%
$3.32 million $807,127
May 20, 2 AM $0.00334
-3.19%
$3.34 million $791,794
May 20, 1 AM $0.00345
+0.00%
$3.45 million $888,531
May 20, 12 AM $0.00345
-1.15%
$3.45 million $1.07 million
May 19, 11 PM $0.00349
+2.05%
$3.49 million $1.08 million
May 19, 10 PM $0.00342
+0.00%
$3.42 million $1.11 million
May 19, 9 PM $0.00342
-4.47%
$3.42 million $1.11 million
May 19, 8 PM $0.00358
-0.83%
$3.58 million $1.13 million
May 19, 7 PM $0.00361
-3.30%
$3.61 million $1.29 million
May 19, 6 PM $0.00373
+3.13%
$3.73 million $1.43 million
May 19, 5 PM $0.00362
-3.54%
$3.62 million $1.43 million
May 19, 4 PM $0.00375
+1.35%
$3.75 million $1.63 million
May 19, 3 PM $0.0037
+1.17%
$3.7 million $1.7 million
May 19, 2 PM $0.00366
+2.52%
$3.66 million $1.78 million
May 19, 1 PM $0.00357
+10.87%
$3.57 million $1.87 million
May 19, 12 PM $0.00322
-0.62%
$3.22 million $1.91 million
May 19, 11 AM $0.00324
+2.53%
$3.24 million $1.9 million
May 19, 10 AM $0.00316
-3.36%
$3.16 million $1.9 million
May 19, 9 AM $0.00327
-0.30%
$3.27 million $1.89 million