MASSA Historical Data

MAS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00477
-1.05%
$ 4.77 million $ 197,942
Oct 31, 5 PM $ 0.00483
+0.63%
$ 4.83 million $ 200,433
Oct 31, 4 PM $ 0.0048
+2.13%
$ 4.8 million $ 203,313
Oct 31, 3 PM $ 0.0047
+0.11%
$ 4.7 million $ 206,233
Oct 31, 2 PM $ 0.00469
-1.28%
$ 4.69 million $ 206,250
Oct 31, 1 PM $ 0.00475
+0.75%
$ 4.75 million $ 203,872
Oct 31, 12 PM $ 0.00472
+1.06%
$ 4.72 million $ 204,956
Oct 31, 11 AM $ 0.00468
-1.16%
$ 4.68 million $ 205,632
Oct 31, 10 AM $ 0.00473
+1.28%
$ 4.73 million $ 202,222
Oct 31, 9 AM $ 0.00467
+0.21%
$ 4.67 million $ 213,634
Oct 31, 8 AM $ 0.00466
-0.43%
$ 4.66 million $ 257,571
Oct 31, 7 AM $ 0.00468
+1.08%
$ 4.68 million $ 257,519
Oct 31, 6 AM $ 0.00463
+0.13%
$ 4.63 million $ 257,071
Oct 31, 5 AM $ 0.00462
-0.86%
$ 4.62 million $ 256,057
Oct 31, 4 AM $ 0.00466
+0.65%
$ 4.66 million $ 255,405
Oct 31, 3 AM $ 0.00463
+0.04%
$ 4.63 million $ 255,038
Oct 31, 2 AM $ 0.00463
-0.17%
$ 4.63 million $ 255,289
Oct 31, 1 AM $ 0.00464
+0.87%
$ 4.64 million $ 254,616
Oct 31, 12 AM $ 0.0046
-1.08%
$ 4.6 million $ 255,266
Oct 30, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 259,237
Oct 30, 10 PM $ 0.00465
+0.78%
$ 4.65 million $ 259,082
Oct 30, 9 PM $ 0.00463
+1.50%
$ 4.63 million $ 257,236
Oct 30, 8 PM $ 0.00456
-0.49%
$ 4.56 million $ 255,290
Oct 30, 7 PM $ 0.00459
-2.50%
$ 4.59 million $ 252,098
Oct 30, 6 PM $ 0.0047
+0.81%
$ 4.7 million $ 252,370
Oct 30, 5 PM $ 0.00467
-1.89%
$ 4.67 million $ 257,499
Oct 30, 4 PM $ 0.00476
+2.06%
$ 4.76 million $ 254,450
Oct 30, 3 PM $ 0.00466
+0.90%
$ 4.66 million $ 254,453
Oct 30, 2 PM $ 0.00462
+0.57%
$ 4.62 million $ 262,446
Oct 30, 1 PM $ 0.0046
-0.51%
$ 4.6 million $ 294,281
Oct 30, 12 PM $ 0.00462
-0.35%
$ 4.62 million $ 314,432
Oct 30, 11 AM $ 0.00464
+0.43%
$ 4.64 million $ 319,269
Oct 30, 10 AM $ 0.00462
-1.69%
$ 4.62 million $ 379,941
Oct 30, 9 AM $ 0.0047
+3.22%
$ 4.7 million $ 590,518
Oct 30, 9 AM $ 0.0047
+3.22%
$ 4.7 million $ 590,518
Oct 30, 8 AM $ 0.00455
+0.34%
$ 4.55 million $ 594,258
Oct 30, 8 AM $ 0.00455
+0.34%
$ 4.55 million $ 594,258
Oct 30, 7 AM $ 0.00453
-0.32%
$ 4.53 million $ 598,681
Oct 30, 7 AM $ 0.00453
-0.32%
$ 4.53 million $ 598,681
Oct 30, 6 AM $ 0.00454
+0.50%
$ 4.54 million $ 609,659
Oct 30, 6 AM $ 0.00454
+0.50%
$ 4.54 million $ 609,659
Oct 30, 5 AM $ 0.0045
-0.82%
$ 4.5 million $ 611,102
Oct 30, 5 AM $ 0.0045
-0.82%
$ 4.5 million $ 611,102
Oct 30, 4 AM $ 0.00455
+1.07%
$ 4.55 million $ 616,073
Oct 30, 4 AM $ 0.00455
+1.07%
$ 4.55 million $ 616,073
Oct 30, 3 AM $ 0.00449
-1.61%
$ 4.49 million $ 628,212
Oct 30, 3 AM $ 0.00449
-1.61%
$ 4.49 million $ 628,212
Oct 30, 2 AM $ 0.00456
+1.63%
$ 4.56 million $ 631,774
Oct 30, 2 AM $ 0.00456
+1.63%
$ 4.56 million $ 631,774
Oct 30, 1 AM $ 0.00448
-1.26%
$ 4.48 million $ 635,589