MASSA Historical Data

MAS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00489
+0.89%
$ 4.89 million $ 184,694
Dec 20, 11 PM $ 0.00485
-0.07%
$ 4.85 million $ 185,617
Dec 20, 10 PM $ 0.00485
+0.09%
$ 4.85 million $ 185,824
Dec 20, 9 PM $ 0.00485
+0.83%
$ 4.85 million $ 185,181
Dec 20, 8 PM $ 0.00481
-0.85%
$ 4.81 million $ 184,719
Dec 20, 7 PM $ 0.00485
+0.64%
$ 4.85 million $ 183,515
Dec 20, 6 PM $ 0.00482
-0.53%
$ 4.82 million $ 184,464
Dec 20, 5 PM $ 0.00485
+0.83%
$ 4.85 million $ 184,832
Dec 20, 4 PM $ 0.00481
+0.42%
$ 4.81 million $ 185,771
Dec 20, 3 PM $ 0.00479
-2.14%
$ 4.79 million $ 186,807
Dec 20, 2 PM $ 0.00489
+1.33%
$ 4.89 million $ 191,553
Dec 20, 1 PM $ 0.00483
+0.15%
$ 4.83 million $ 191,752
Dec 20, 12 PM $ 0.00482
-0.62%
$ 4.82 million $ 191,997
Dec 20, 11 AM $ 0.00485
+0.71%
$ 4.86 million $ 192,825
Dec 20, 10 AM $ 0.00482
+0.45%
$ 4.82 million $ 191,823
Dec 20, 9 AM $ 0.00479
-0.53%
$ 4.79 million $ 189,671
Dec 20, 8 AM $ 0.00482
+0.84%
$ 4.82 million $ 187,653
Dec 20, 7 AM $ 0.00478
-0.12%
$ 4.78 million $ 191,654
Dec 20, 6 AM $ 0.00479
+1.70%
$ 4.79 million $ 193,574
Dec 20, 5 AM $ 0.00471
-0.09%
$ 4.71 million $ 193,639
Dec 20, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 193,111
Dec 20, 3 AM $ 0.00471
-0.21%
$ 4.71 million $ 193,625
Dec 20, 2 AM $ 0.00472
+0.33%
$ 4.72 million $ 193,530
Dec 20, 1 AM $ 0.0047
+0.43%
$ 4.7 million $ 194,347
Dec 20, 12 AM $ 0.00468
-0.12%
$ 4.68 million $ 194,816
Dec 19, 11 PM $ 0.00469
+0.46%
$ 4.69 million $ 194,256
Dec 19, 10 PM $ 0.00467
+0.62%
$ 4.67 million $ 193,620
Dec 19, 9 PM $ 0.00464
-0.73%
$ 4.64 million $ 192,626
Dec 19, 8 PM $ 0.00467
+0.00%
$ 4.67 million $ 192,904
Dec 19, 7 PM $ 0.00467
-0.43%
$ 4.67 million $ 192,537
Dec 19, 6 PM $ 0.00469
-0.63%
$ 4.69 million $ 192,014
Dec 19, 5 PM $ 0.00472
-0.54%
$ 4.72 million $ 191,800
Dec 19, 4 PM $ 0.00475
+0.30%
$ 4.75 million $ 192,827
Dec 19, 3 PM $ 0.00474
-0.19%
$ 4.74 million $ 191,645
Dec 19, 2 PM $ 0.00474
+0.29%
$ 4.74 million $ 184,946
Dec 19, 1 PM $ 0.00474
+0.25%
$ 4.74 million $ 186,201
Dec 19, 12 PM $ 0.00472
+0.72%
$ 4.72 million $ 186,396
Dec 19, 11 AM $ 0.00469
+0.54%
$ 4.69 million $ 187,276
Dec 19, 10 AM $ 0.00467
+0.22%
$ 4.67 million $ 189,037
Dec 19, 9 AM $ 0.00466
-0.10%
$ 4.65 million $ 190,498
Dec 19, 8 AM $ 0.00466
-1.71%
$ 4.66 million $ 190,042
Dec 19, 7 AM $ 0.00474
+0.97%
$ 4.74 million $ 188,270
Dec 19, 6 AM $ 0.0047
+0.33%
$ 4.69 million $ 188,199
Dec 19, 5 AM $ 0.00468
+1.18%
$ 4.68 million $ 188,780
Dec 19, 4 AM $ 0.00463
+0.02%
$ 4.63 million $ 187,884
Dec 19, 3 AM $ 0.00462
+0.00%
$ 4.62 million $ 188,475
Dec 19, 2 AM $ 0.00462
+0.10%
$ 4.62 million $ 188,440
Dec 19, 1 AM $ 0.00462
+0.45%
$ 4.62 million $ 188,976
Dec 19, 12 AM $ 0.0046
-0.35%
$ 4.6 million $ 187,710
Dec 18, 11 PM $ 0.00462
+0.67%
$ 4.62 million $ 188,036