Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.00327
-0.30%
$3.27 million $1.89 million
May 19, 8 AM $0.00328
-4.09%
$3.28 million $1.8 million
May 19, 7 AM $0.00345
+2.07%
$3.45 million $1.66 million
May 19, 6 AM $0.00338
+1.20%
$3.38 million $1.56 million
May 19, 5 AM $0.00335
+1.82%
$3.35 million $1.47 million
May 19, 4 AM $0.00329
-0.90%
$3.29 million $1.34 million
May 19, 3 AM $0.00332
+0.00%
$3.32 million $1.33 million
May 19, 2 AM $0.00332
-2.64%
$3.32 million $1.33 million
May 19, 1 AM $0.00341
+8.95%
$3.41 million $1.25 million
May 19, 12 AM $0.00313
-3.69%
$3.13 million $1.05 million
May 18, 11 PM $0.00325
+1.88%
$3.25 million $1.04 million
May 18, 10 PM $0.00319
-1.24%
$3.19 million $1.01 million
May 18, 9 PM $0.00323
-5.56%
$3.23 million $1 million
May 18, 8 PM $0.00342
+4.59%
$3.42 million $979,779
May 18, 7 PM $0.00327
-6.57%
$3.27 million $819,217
May 18, 6 PM $0.0035
+6.38%
$3.5 million $724,344
May 18, 5 PM $0.00329
-3.80%
$3.29 million $676,336
May 18, 4 PM $0.00341
+1.19%
$3.41 million $544,289
May 18, 3 PM $0.00337
+8.01%
$3.37 million $476,619
May 18, 2 PM $0.00312
+1.30%
$3.12 million $350,095
May 18, 1 PM $0.00308
-15.38%
$3.08 million $268,821
May 18, 12 PM $0.00364
+21.33%
$3.64 million $88,902
May 18, 11 AM $0.003
+2.04%
$3 million $245,187
May 18, 10 AM $0.00294
-2.65%
$2.94 million $249,302
May 18, 9 AM $0.00302
+0.00%
$3.02 million $250,371
May 18, 8 AM $0.00302
+0.33%
$3.02 million $251,103
May 18, 7 AM $0.00301
-1.95%
$3.01 million $253,320
May 18, 6 AM $0.00307
+9.64%
$3.07 million $253,483
May 18, 5 AM $0.0028
-1.06%
$2.8 million $253,761
May 18, 4 AM $0.00283
+1.80%
$2.83 million $253,124
May 18, 3 AM $0.00278
+0.00%
$2.78 million $255,193
May 18, 2 AM $0.00279
-3.50%
$2.79 million $286,404
May 18, 1 AM $0.00289
-1.74%
$2.89 million $419,033
May 18, 12 AM $0.00294
-1.00%
$2.94 million $419,717
May 17, 11 PM $0.00298
-0.38%
$2.98 million $420,894
May 17, 6 PM $0.00203
-11.74%
$2.03 million $225,792
May 17, 5 PM $0.00241
-11.14%
$2.41 million $109,346
May 17, 4 PM $0.00271
-6.29%
$2.71 million $273,359
May 17, 3 PM $0.00289
-1.09%
$2.89 million $262,541
May 17, 2 PM $0.00293
-2.93%
$2.93 million $259,977
May 17, 1 PM $0.00301
-4.27%
$3.01 million $253,332
May 17, 12 PM $0.00315
-4.01%
$3.15 million $239,003
May 17, 11 AM $0.00328
-1.02%
$3.28 million $206,263
May 17, 10 AM $0.00331
-0.56%
$3.31 million $205,939
May 17, 9 AM $0.00333
-0.71%
$3.33 million $204,411
May 17, 8 AM $0.00336
+1.21%
$3.36 million $203,421
May 17, 7 AM $0.00332
-0.83%
$3.32 million $201,063
May 17, 6 AM $0.00334
-0.78%
$3.34 million $200,130
May 17, 5 AM $0.00337
+0.90%
$3.37 million $199,351
May 17, 4 AM $0.00334
-2.34%
$3.34 million $199,457