MASSA Historical Data

MAS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00456
+1.63%
$ 4.56 million $ 631,774
Oct 30, 1 AM $ 0.00448
-1.26%
$ 4.48 million $ 635,589
Oct 30, 1 AM $ 0.00448
-1.26%
$ 4.48 million $ 635,589
Oct 30, 12 AM $ 0.00454
-2.63%
$ 4.54 million $ 635,097
Oct 30, 12 AM $ 0.00454
-2.63%
$ 4.54 million $ 635,097
Oct 29, 11 PM $ 0.00466
+0.71%
$ 4.67 million $ 633,530
Oct 29, 11 PM $ 0.00466
+0.71%
$ 4.67 million $ 633,530
Oct 29, 10 PM $ 0.00463
+0.43%
$ 4.64 million $ 632,038
Oct 29, 10 PM $ 0.00463
+0.43%
$ 4.64 million $ 632,038
Oct 29, 9 PM $ 0.0046
+2.00%
$ 4.6 million $ 632,971
Oct 29, 9 PM $ 0.0046
+2.00%
$ 4.6 million $ 632,971
Oct 29, 8 PM $ 0.0045
-0.72%
$ 4.51 million $ 633,159
Oct 29, 8 PM $ 0.0045
-0.72%
$ 4.51 million $ 633,159
Oct 29, 7 PM $ 0.00454
-1.48%
$ 4.54 million $ 632,115
Oct 29, 7 PM $ 0.00454
-1.48%
$ 4.54 million $ 632,115
Oct 29, 6 PM $ 0.00464
+0.26%
$ 4.65 million $ 626,224
Oct 29, 6 PM $ 0.00464
+0.26%
$ 4.65 million $ 626,224
Oct 29, 5 PM $ 0.00462
+0.23%
$ 4.62 million $ 618,797
Oct 29, 5 PM $ 0.00462
+0.23%
$ 4.62 million $ 618,797
Oct 29, 4 PM $ 0.00461
-2.91%
$ 4.61 million $ 619,500
Oct 29, 4 PM $ 0.00461
-2.91%
$ 4.61 million $ 619,500
Oct 29, 3 PM $ 0.00474
-2.86%
$ 4.74 million $ 617,237
Oct 29, 3 PM $ 0.00474
-2.86%
$ 4.74 million $ 617,237
Oct 29, 2 PM $ 0.00489
-0.76%
$ 4.91 million $ 609,107
Oct 29, 2 PM $ 0.00489
-0.76%
$ 4.91 million $ 609,107
Oct 29, 1 PM $ 0.00491
-3.81%
$ 4.93 million $ 577,712
Oct 29, 1 PM $ 0.00491
-3.81%
$ 4.93 million $ 577,712
Oct 29, 12 PM $ 0.00509
-2.10%
$ 5.09 million $ 556,678
Oct 29, 12 PM $ 0.00509
-2.10%
$ 5.09 million $ 556,678
Oct 29, 11 AM $ 0.0052
-5.18%
$ 5.23 million $ 552,441
Oct 29, 11 AM $ 0.0052
-5.18%
$ 5.23 million $ 552,441
Oct 29, 10 AM $ 0.00549
+2.13%
$ 5.46 million $ 496,456
Oct 29, 10 AM $ 0.00549
+2.13%
$ 5.46 million $ 496,456
Oct 29, 9 AM $ 0.00537
+8.01%
$ 5.37 million $ 277,664
Oct 29, 9 AM $ 0.00537
+8.01%
$ 5.37 million $ 277,664
Oct 29, 8 AM $ 0.00497
+1.63%
$ 4.97 million $ 228,990
Oct 29, 8 AM $ 0.00497
+1.63%
$ 4.97 million $ 228,990
Oct 29, 7 AM $ 0.00489
-1.88%
$ 4.89 million $ 223,550
Oct 29, 7 AM $ 0.00489
-1.88%
$ 4.89 million $ 223,550
Oct 29, 6 AM $ 0.00499
+1.55%
$ 4.98 million $ 216,684
Oct 29, 6 AM $ 0.00499
+1.55%
$ 4.98 million $ 216,684
Oct 29, 5 AM $ 0.00491
+2.12%
$ 4.91 million $ 217,366
Oct 29, 5 AM $ 0.00491
+2.12%
$ 4.91 million $ 217,366
Oct 29, 4 AM $ 0.00481
-1.35%
$ 4.81 million $ 213,052
Oct 29, 4 AM $ 0.00481
-1.35%
$ 4.81 million $ 213,052
Oct 29, 3 AM $ 0.00488
+1.16%
$ 4.88 million $ 201,937
Oct 29, 3 AM $ 0.00488
+1.16%
$ 4.88 million $ 201,937
Oct 29, 2 AM $ 0.00481
+0.93%
$ 4.81 million $ 202,017
Oct 29, 1 AM $ 0.00477
+1.11%
$ 4.77 million $ 199,251
Oct 29, 12 AM $ 0.0047
+1.68%
$ 4.7 million $ 200,048