MASSA Historical Data

MAS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00462
+0.22%
$ 4.63 million $ 93,715
Dec 16, 9 PM $ 0.0046
+1.10%
$ 4.6 million $ 94,417
Dec 16, 8 PM $ 0.00455
-1.30%
$ 4.55 million $ 95,912
Dec 16, 7 PM $ 0.0046
-1.29%
$ 4.6 million $ 93,276
Dec 16, 6 PM $ 0.00466
-1.48%
$ 4.66 million $ 93,375
Dec 16, 5 PM $ 0.00476
+0.63%
$ 4.76 million $ 84,611
Dec 16, 4 PM $ 0.00471
+0.21%
$ 4.71 million $ 82,378
Dec 16, 3 PM $ 0.0047
-0.84%
$ 4.7 million $ 82,071
Dec 16, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 82,235
Dec 16, 1 PM $ 0.00473
+0.21%
$ 4.73 million $ 82,353
Dec 16, 12 PM $ 0.00471
+0.00%
$ 4.73 million $ 82,164
Dec 16, 11 AM $ 0.0047
+0.64%
$ 4.7 million $ 82,386
Dec 16, 10 AM $ 0.00467
+0.65%
$ 4.68 million $ 83,276
Dec 16, 9 AM $ 0.00464
+0.00%
$ 4.64 million $ 84,277
Dec 16, 8 AM $ 0.00464
+0.22%
$ 4.64 million $ 83,876
Dec 16, 7 AM $ 0.00462
-0.86%
$ 4.62 million $ 83,850
Dec 16, 6 AM $ 0.00466
+0.00%
$ 4.66 million $ 83,832
Dec 16, 5 AM $ 0.00467
+0.43%
$ 4.65 million $ 83,995
Dec 16, 4 AM $ 0.00463
+1.09%
$ 4.63 million $ 83,839
Dec 16, 3 AM $ 0.00462
+0.22%
$ 4.62 million $ 83,995
Dec 16, 2 AM $ 0.0046
+0.66%
$ 4.6 million $ 84,049
Dec 16, 1 AM $ 0.00457
-1.08%
$ 4.57 million $ 84,212
Dec 16, 12 AM $ 0.00461
+0.66%
$ 4.61 million $ 83,703
Dec 15, 11 PM $ 0.00461
+0.22%
$ 4.6 million $ 85,717
Dec 15, 10 PM $ 0.0046
-0.22%
$ 4.6 million $ 85,680
Dec 15, 9 PM $ 0.0046
-1.29%
$ 4.6 million $ 85,251
Dec 15, 8 PM $ 0.00467
+0.65%
$ 4.67 million $ 83,939
Dec 15, 7 PM $ 0.00466
+0.43%
$ 4.66 million $ 83,972
Dec 15, 6 PM $ 0.00464
+0.65%
$ 4.64 million $ 83,815
Dec 15, 5 PM $ 0.00461
+1.32%
$ 4.61 million $ 83,446
Dec 15, 4 PM $ 0.00458
+0.22%
$ 4.58 million $ 83,836
Dec 15, 3 PM $ 0.00459
-0.22%
$ 4.59 million $ 83,760
Dec 15, 2 PM $ 0.0046
+0.88%
$ 4.6 million $ 83,977
Dec 15, 1 PM $ 0.00456
+0.22%
$ 4.57 million $ 83,569
Dec 15, 12 PM $ 0.00456
+0.66%
$ 4.56 million $ 83,957
Dec 15, 11 AM $ 0.00453
+0.67%
$ 4.53 million $ 84,229
Dec 15, 10 AM $ 0.00452
-0.44%
$ 4.52 million $ 83,933
Dec 15, 9 AM $ 0.00453
+0.00%
$ 4.53 million $ 83,537
Dec 15, 8 AM $ 0.00454
+1.57%
$ 4.54 million $ 83,390
Dec 15, 7 AM $ 0.00447
-0.22%
$ 4.47 million $ 84,012
Dec 15, 6 AM $ 0.00448
-0.67%
$ 4.48 million $ 84,179
Dec 15, 5 AM $ 0.0045
+0.45%
$ 4.5 million $ 84,202
Dec 15, 4 AM $ 0.00448
-0.88%
$ 4.48 million $ 84,509
Dec 15, 3 AM $ 0.00451
+0.67%
$ 4.51 million $ 84,262
Dec 15, 2 AM $ 0.00449
+0.45%
$ 4.49 million $ 84,516
Dec 15, 1 AM $ 0.00446
+0.45%
$ 4.46 million $ 84,871
Dec 15, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 85,048
Dec 14, 11 PM $ 0.00445
+0.23%
$ 4.45 million $ 83,497
Dec 14, 10 PM $ 0.00446
+0.00%
$ 4.46 million $ 83,378
Dec 14, 9 PM $ 0.00444
+0.23%
$ 4.44 million $ 83,254