MASSA Historical Data

MAS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0047
+1.68%
$ 4.7 million $ 200,048
Oct 28, 11 PM $ 0.00462
+0.08%
$ 4.63 million $ 196,915
Oct 28, 10 PM $ 0.00462
+0.82%
$ 4.62 million $ 197,569
Oct 28, 9 PM $ 0.0046
-1.99%
$ 4.6 million $ 197,314
Oct 28, 8 PM $ 0.00468
+1.18%
$ 4.7 million $ 196,171
Oct 28, 7 PM $ 0.00462
+0.41%
$ 4.63 million $ 196,524
Oct 28, 6 PM $ 0.00461
-0.10%
$ 4.61 million $ 198,037
Oct 28, 5 PM $ 0.00462
+1.10%
$ 4.6 million $ 197,699
Oct 28, 4 PM $ 0.00457
+0.79%
$ 4.56 million $ 197,571
Oct 28, 3 PM $ 0.00452
+0.05%
$ 4.52 million $ 197,504
Oct 28, 2 PM $ 0.00452
+0.49%
$ 4.52 million $ 196,760
Oct 28, 1 PM $ 0.0045
+0.90%
$ 4.5 million $ 194,068
Oct 28, 12 PM $ 0.00447
+0.78%
$ 4.47 million $ 193,744
Oct 28, 11 AM $ 0.00443
-0.57%
$ 4.44 million $ 192,016
Oct 28, 10 AM $ 0.00446
+0.68%
$ 4.46 million $ 102,575
Oct 28, 9 AM $ 0.00442
+1.14%
$ 4.41 million $ 101,057
Oct 28, 8 AM $ 0.00438
+1.15%
$ 4.38 million $ 101,976
Oct 28, 7 AM $ 0.00433
+0.93%
$ 4.33 million $ 105,771
Oct 28, 6 AM $ 0.00432
-2.26%
$ 4.31 million $ 105,698
Oct 28, 5 AM $ 0.00441
+0.46%
$ 4.41 million $ 103,879
Oct 28, 4 AM $ 0.0044
+1.38%
$ 4.4 million $ 103,546
Oct 28, 3 AM $ 0.00434
-0.46%
$ 4.34 million $ 102,165
Oct 28, 2 AM $ 0.00435
+0.23%
$ 4.35 million $ 101,217
Oct 28, 1 AM $ 0.00435
+0.00%
$ 4.35 million $ 100,650
Oct 28, 12 AM $ 0.00435
+1.16%
$ 4.35 million $ 98,775
Oct 27, 11 PM $ 0.0043
+0.47%
$ 4.31 million $ 100,141
Oct 27, 10 PM $ 0.00429
+0.94%
$ 4.29 million $ 99,359
Oct 27, 9 PM $ 0.00426
-0.23%
$ 4.27 million $ 98,510
Oct 27, 8 PM $ 0.00427
+0.95%
$ 4.27 million $ 99,849
Oct 27, 7 PM $ 0.00424
+0.47%
$ 4.24 million $ 100,424
Oct 27, 6 PM $ 0.00421
+0.48%
$ 4.21 million $ 101,190
Oct 27, 5 PM $ 0.00419
+0.96%
$ 4.19 million $ 102,775
Oct 27, 4 PM $ 0.00415
+0.48%
$ 4.15 million $ 106,498
Oct 27, 3 PM $ 0.00413
+0.73%
$ 4.13 million $ 107,682
Oct 27, 2 PM $ 0.00411
+0.49%
$ 4.1 million $ 107,621
Oct 27, 1 PM $ 0.00409
+1.24%
$ 4.09 million $ 109,329
Oct 27, 12 PM $ 0.00404
+0.50%
$ 4.04 million $ 110,529
Oct 27, 11 AM $ 0.00403
+0.25%
$ 4.02 million $ 112,768
Oct 27, 10 AM $ 0.00402
-0.99%
$ 4.02 million $ 115,148
Oct 27, 9 AM $ 0.00406
+0.25%
$ 4.06 million $ 116,945
Oct 27, 8 AM $ 0.00404
-1.46%
$ 4.04 million $ 120,349
Oct 27, 7 AM $ 0.00411
-0.48%
$ 4.11 million $ 122,378
Oct 27, 6 AM $ 0.00413
-2.59%
$ 4.13 million $ 135,713
Oct 27, 5 AM $ 0.00425
+0.71%
$ 4.25 million $ 133,572
Oct 27, 4 AM $ 0.00422
+0.72%
$ 4.22 million $ 134,951
Oct 27, 3 AM $ 0.00419
+0.00%
$ 4.19 million $ 136,225
Oct 27, 2 AM $ 0.00419
-0.48%
$ 4.19 million $ 138,841
Oct 27, 1 AM $ 0.00421
-0.24%
$ 4.2 million $ 140,783
Oct 27, 12 AM $ 0.00422
+0.96%
$ 4.2 million $ 142,000
Oct 26, 11 PM $ 0.00417
+0.24%
$ 4.17 million $ 142,102