Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $0.00342
-6.58%
$3.42 million $192,184
May 17, 2 AM $0.00366
-0.52%
$3.66 million $150,735
May 17, 1 AM $0.00368
-0.60%
$3.68 million $145,709
May 17, 12 AM $0.0037
-0.38%
$3.7 million $145,548
May 16, 11 PM $0.00372
+0.48%
$3.72 million $145,463
May 16, 10 PM $0.0037
-0.21%
$3.7 million $145,489
May 16, 9 PM $0.00371
-0.38%
$3.71 million $145,103
May 16, 8 PM $0.00373
+0.48%
$3.73 million $143,823
May 16, 7 PM $0.00371
+0.11%
$3.71 million $140,989
May 16, 6 PM $0.0037
-0.07%
$3.7 million $140,261
May 16, 5 PM $0.00371
+0.23%
$3.71 million $140,505
May 16, 4 PM $0.0037
-0.05%
$3.7 million $144,015
May 16, 3 PM $0.0037
-0.11%
$3.7 million $144,218
May 16, 2 PM $0.0037
-0.27%
$3.7 million $146,939
May 16, 1 PM $0.00371
-1.22%
$3.71 million $147,483
May 16, 12 PM $0.00376
-0.22%
$3.76 million $146,652
May 16, 11 AM $0.00377
-1.91%
$3.77 million $145,989
May 16, 10 AM $0.00384
+0.68%
$3.84 million $140,679
May 16, 9 AM $0.00382
-0.07%
$3.82 million $140,119
May 16, 8 AM $0.00382
+0.11%
$3.82 million $139,363
May 16, 7 AM $0.00381
-0.04%
$3.81 million $139,558
May 16, 6 AM $0.00382
-0.11%
$3.82 million $139,214
May 16, 5 AM $0.00382
+0.53%
$3.82 million $138,378
May 16, 4 AM $0.0038
+0.26%
$3.8 million $137,616
May 16, 3 AM $0.00379
+0.38%
$3.79 million $138,244
May 16, 2 AM $0.00378
+0.07%
$3.78 million $137,624
May 16, 1 AM $0.00377
-0.04%
$3.77 million $136,951
May 16, 12 AM $0.00377
+0.08%
$3.77 million $137,032
May 15, 11 PM $0.00377
+0.27%
$3.77 million $136,371
May 15, 10 PM $0.00376
+0.00%
$3.76 million $137,072
May 15, 9 PM $0.00376
+0.69%
$3.76 million $136,623
May 15, 8 PM $0.00373
+0.04%
$3.73 million $136,601
May 15, 7 PM $0.00373
+0.19%
$3.73 million $136,906
May 15, 6 PM $0.00372
-0.69%
$3.72 million $136,661
May 15, 5 PM $0.00375
-0.19%
$3.75 million $136,490
May 15, 4 PM $0.00375
+0.38%
$3.75 million $132,920
May 15, 3 PM $0.00374
+0.93%
$3.74 million $133,593
May 15, 2 PM $0.00371
-0.12%
$3.71 million $131,640
May 15, 1 PM $0.00371
+0.04%
$3.71 million $130,782
May 15, 12 PM $0.00371
+0.19%
$3.71 million $131,788
May 15, 11 AM $0.0037
-0.23%
$3.7 million $132,166
May 15, 10 AM $0.00372
+0.11%
$3.72 million $131,776
May 15, 9 AM $0.00371
+0.04%
$3.71 million $132,412
May 15, 8 AM $0.00371
+0.27%
$3.71 million $139,183
May 15, 7 AM $0.0037
-0.11%
$3.7 million $140,101
May 15, 6 AM $0.0037
+0.11%
$3.7 million $140,078
May 15, 5 AM $0.0037
-0.27%
$3.7 million $141,406
May 15, 4 AM $0.00371
+0.38%
$3.71 million $142,852
May 15, 3 AM $0.0037
+0.27%
$3.7 million $142,596
May 15, 2 AM $0.00369
-0.05%
$3.69 million $143,074