MASSA Historical Data

MAS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00444
+0.23%
$ 4.44 million $ 83,254
Dec 14, 8 PM $ 0.00443
-0.67%
$ 4.43 million $ 83,225
Dec 14, 7 PM $ 0.00445
+0.45%
$ 4.45 million $ 83,807
Dec 14, 6 PM $ 0.00442
+0.45%
$ 4.42 million $ 84,067
Dec 14, 5 PM $ 0.0044
-0.45%
$ 4.4 million $ 84,442
Dec 14, 4 PM $ 0.00442
+0.00%
$ 4.42 million $ 84,372
Dec 14, 3 PM $ 0.00441
-1.34%
$ 4.41 million $ 84,906
Dec 14, 2 PM $ 0.00447
+0.22%
$ 4.47 million $ 83,853
Dec 14, 1 PM $ 0.00444
-0.67%
$ 4.44 million $ 84,473
Dec 14, 12 PM $ 0.00447
+0.90%
$ 4.48 million $ 84,219
Dec 14, 11 AM $ 0.00443
-0.89%
$ 4.43 million $ 84,129
Dec 14, 10 AM $ 0.00447
-0.45%
$ 4.48 million $ 84,546
Dec 14, 9 AM $ 0.00449
+0.45%
$ 4.49 million $ 84,822
Dec 14, 8 AM $ 0.00447
-0.45%
$ 4.47 million $ 85,778
Dec 14, 7 AM $ 0.00449
-0.88%
$ 4.51 million $ 85,923
Dec 14, 6 AM $ 0.00452
+0.22%
$ 4.52 million $ 86,150
Dec 14, 5 AM $ 0.00452
-0.44%
$ 4.52 million $ 85,913
Dec 14, 4 AM $ 0.00454
+0.44%
$ 4.54 million $ 85,566
Dec 14, 3 AM $ 0.00452
-0.44%
$ 4.52 million $ 85,674
Dec 14, 2 AM $ 0.00454
+0.44%
$ 4.54 million $ 85,164
Dec 14, 1 AM $ 0.00455
-0.22%
$ 4.55 million $ 84,662
Dec 14, 12 AM $ 0.00457
-0.22%
$ 4.57 million $ 84,026
Dec 13, 11 PM $ 0.00459
+1.32%
$ 4.59 million $ 83,832
Dec 13, 10 PM $ 0.00454
+0.00%
$ 4.54 million $ 83,945
Dec 13, 9 PM $ 0.00452
-0.22%
$ 4.52 million $ 84,276
Dec 13, 8 PM $ 0.00453
-0.22%
$ 4.53 million $ 84,517
Dec 13, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 84,051
Dec 13, 6 PM $ 0.00453
+1.34%
$ 4.53 million $ 83,822
Dec 13, 5 PM $ 0.00447
-0.22%
$ 4.47 million $ 83,944
Dec 13, 4 PM $ 0.00445
-0.45%
$ 4.45 million $ 84,682
Dec 13, 3 PM $ 0.00446
+0.90%
$ 4.46 million $ 84,819
Dec 13, 2 PM $ 0.00442
+0.68%
$ 4.42 million $ 86,259
Dec 13, 1 PM $ 0.00439
-0.23%
$ 4.39 million $ 85,987
Dec 13, 12 PM $ 0.0044
+1.62%
$ 4.4 million $ 86,416
Dec 13, 11 AM $ 0.00434
+0.23%
$ 4.35 million $ 85,974
Dec 13, 10 AM $ 0.00432
-1.14%
$ 4.32 million $ 85,475
Dec 13, 9 AM $ 0.00437
+1.39%
$ 4.37 million $ 84,987
Dec 13, 8 AM $ 0.00431
+0.00%
$ 4.31 million $ 84,084
Dec 13, 7 AM $ 0.00431
+1.17%
$ 4.31 million $ 82,914
Dec 13, 6 AM $ 0.00428
-0.47%
$ 4.28 million $ 88,088
Dec 13, 5 AM $ 0.0043
+0.23%
$ 4.3 million $ 88,606
Dec 13, 4 AM $ 0.00428
+0.94%
$ 4.28 million $ 89,512
Dec 13, 3 AM $ 0.00425
+0.24%
$ 4.25 million $ 89,250
Dec 13, 2 AM $ 0.00424
+0.24%
$ 4.24 million $ 89,641
Dec 13, 1 AM $ 0.00423
+0.71%
$ 4.23 million $ 89,852
Dec 13, 12 AM $ 0.00422
+0.48%
$ 4.22 million $ 90,653
Dec 12, 11 PM $ 0.00421
+1.20%
$ 4.2 million $ 90,976
Dec 12, 10 PM $ 0.00416
+0.48%
$ 4.16 million $ 90,599
Dec 12, 9 PM $ 0.00414
+0.00%
$ 4.14 million $ 91,027
Dec 12, 8 PM $ 0.00415
+0.48%
$ 4.15 million $ 93,980