Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 AM $0.00369
+0.32%
$3.69 million $144,388
May 15, 12 AM $0.00368
+0.27%
$3.68 million $144,801
May 14, 11 PM $0.00367
+0.16%
$3.67 million $145,340
May 14, 10 PM $0.00366
-0.11%
$3.66 million $144,685
May 14, 9 PM $0.00366
+0.11%
$3.66 million $146,284
May 14, 8 PM $0.00366
+0.17%
$3.66 million $144,261
May 14, 7 PM $0.00365
-0.33%
$3.65 million $141,755
May 14, 6 PM $0.00367
-0.38%
$3.67 million $140,705
May 14, 5 PM $0.00368
+0.17%
$3.68 million $138,826
May 14, 4 PM $0.00367
-0.27%
$3.67 million $136,575
May 14, 3 PM $0.00368
+0.37%
$3.68 million $134,064
May 14, 2 PM $0.00366
-0.12%
$3.66 million $136,020
May 14, 1 PM $0.00367
+1.48%
$3.67 million $134,982
May 14, 12 PM $0.00362
+0.00%
$3.62 million $132,211
May 14, 11 AM $0.00362
+0.28%
$3.62 million $132,406
May 14, 10 AM $0.00361
+0.00%
$3.61 million $131,899
May 14, 9 AM $0.00361
+0.37%
$3.61 million $131,000
May 14, 8 AM $0.0036
+0.75%
$3.6 million $124,973
May 14, 7 AM $0.00357
-0.09%
$3.57 million $121,839
May 14, 6 AM $0.00357
-0.19%
$3.57 million $122,412
May 14, 5 AM $0.00358
-0.09%
$3.58 million $120,762
May 14, 4 AM $0.00358
-0.02%
$3.58 million $119,452
May 14, 3 AM $0.00358
-0.28%
$3.58 million $119,717
May 14, 2 AM $0.00359
+0.37%
$3.59 million $119,874
May 14, 1 AM $0.00358
-0.28%
$3.58 million $118,412
May 14, 12 AM $0.00359
+0.58%
$3.59 million $117,620
May 13, 11 PM $0.00357
+0.46%
$3.57 million $117,136
May 13, 10 PM $0.00355
-1.47%
$3.55 million $116,431
May 13, 9 PM $0.0036
-0.45%
$3.6 million $114,510
May 13, 8 PM $0.00362
-0.19%
$3.62 million $116,612
May 13, 7 PM $0.00362
-0.73%
$3.62 million $118,507
May 13, 6 PM $0.00365
-0.09%
$3.65 million $119,878
May 13, 5 PM $0.00365
-0.18%
$3.65 million $121,082
May 13, 4 PM $0.00366
+0.17%
$3.66 million $131,172
May 13, 3 PM $0.00365
-1.50%
$3.65 million $134,418
May 13, 2 PM $0.00371
+0.31%
$3.71 million $132,146
May 13, 1 PM $0.0037
-0.01%
$3.7 million $133,502
May 13, 12 PM $0.0037
-0.16%
$3.7 million $135,095
May 13, 11 AM $0.00371
+0.00%
$3.71 million $134,362
May 13, 10 AM $0.00371
-0.01%
$3.71 million $136,459
May 13, 9 AM $0.00371
+0.08%
$3.71 million $140,280
May 13, 8 AM $0.00371
+0.43%
$3.71 million $140,445
May 13, 7 AM $0.00369
+0.12%
$3.69 million $142,781
May 13, 6 AM $0.00369
+0.15%
$3.69 million $146,984
May 13, 5 AM $0.00368
+0.52%
$3.68 million $150,296
May 13, 4 AM $0.00366
+0.58%
$3.66 million $150,208
May 13, 3 AM $0.00364
-0.12%
$3.64 million $150,110
May 13, 2 AM $0.00364
+0.27%
$3.64 million $150,014
May 13, 1 AM $0.00363
+0.12%
$3.63 million $149,650
May 13, 12 AM $0.00363
+0.00%
$3.63 million $149,078