MASSA Historical Data

MAS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00417
+0.24%
$ 4.17 million $ 142,102
Oct 26, 10 PM $ 0.00415
+0.73%
$ 4.15 million $ 142,108
Oct 26, 9 PM $ 0.00412
+0.24%
$ 4.12 million $ 142,813
Oct 26, 8 PM $ 0.00411
-0.48%
$ 4.11 million $ 142,113
Oct 26, 7 PM $ 0.00412
-0.96%
$ 4.11 million $ 141,534
Oct 26, 6 PM $ 0.00416
-0.72%
$ 4.16 million $ 149,913
Oct 26, 5 PM $ 0.00419
-0.48%
$ 4.19 million $ 148,451
Oct 26, 4 PM $ 0.00421
+1.94%
$ 4.21 million $ 145,605
Oct 26, 3 PM $ 0.00412
-0.72%
$ 4.12 million $ 142,595
Oct 26, 2 PM $ 0.00415
+1.22%
$ 4.15 million $ 142,360
Oct 26, 1 PM $ 0.00411
-0.24%
$ 4.11 million $ 143,174
Oct 26, 12 PM $ 0.00412
-1.44%
$ 4.12 million $ 142,434
Oct 26, 11 AM $ 0.00417
+2.21%
$ 4.17 million $ 139,427
Oct 26, 10 AM $ 0.00408
-0.73%
$ 4.08 million $ 137,111
Oct 26, 9 AM $ 0.00412
-0.72%
$ 4.12 million $ 134,835
Oct 26, 8 AM $ 0.00414
+3.24%
$ 4.14 million $ 130,699
Oct 26, 7 AM $ 0.00401
+2.82%
$ 4.01 million $ 125,350
Oct 26, 6 AM $ 0.00389
+0.52%
$ 3.89 million $ 111,560
Oct 26, 5 AM $ 0.00387
+1.57%
$ 3.87 million $ 113,114
Oct 26, 4 AM $ 0.00381
+1.06%
$ 3.81 million $ 113,490
Oct 26, 3 AM $ 0.00378
-0.26%
$ 3.78 million $ 113,646
Oct 26, 2 AM $ 0.0038
+1.60%
$ 3.8 million $ 111,612
Oct 26, 1 AM $ 0.00375
+1.90%
$ 3.75 million $ 110,987
Oct 26, 12 AM $ 0.00368
+0.55%
$ 3.68 million $ 110,072
Oct 25, 11 PM $ 0.00366
-0.27%
$ 3.66 million $ 108,629
Oct 25, 10 PM $ 0.00367
+0.27%
$ 3.67 million $ 108,855
Oct 25, 9 PM $ 0.00367
+0.82%
$ 3.67 million $ 107,466
Oct 25, 8 PM $ 0.00365
+1.39%
$ 3.65 million $ 107,961
Oct 25, 7 PM $ 0.0036
-1.10%
$ 3.6 million $ 188,249
Oct 25, 6 PM $ 0.00364
+1.39%
$ 3.64 million $ 178,954
Oct 25, 5 PM $ 0.0036
-0.28%
$ 3.6 million $ 182,718
Oct 25, 4 PM $ 0.00361
-0.58%
$ 3.61 million $ 181,527
Oct 25, 3 PM $ 0.00363
-0.15%
$ 3.63 million $ 180,641
Oct 25, 2 PM $ 0.00364
+0.43%
$ 3.64 million $ 180,703
Oct 25, 1 PM $ 0.00361
-0.22%
$ 3.61 million $ 179,257
Oct 25, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 178,971
Oct 25, 11 AM $ 0.00362
+0.31%
$ 3.62 million $ 182,509
Oct 25, 10 AM $ 0.00361
+0.16%
$ 3.61 million $ 195,724
Oct 25, 9 AM $ 0.0036
+1.28%
$ 3.6 million $ 194,110
Oct 25, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 195,246
Oct 25, 7 AM $ 0.00355
+0.12%
$ 3.55 million $ 195,549
Oct 25, 6 AM $ 0.00355
-0.13%
$ 3.55 million $ 195,465
Oct 25, 5 AM $ 0.00355
-1.56%
$ 3.55 million $ 193,028
Oct 25, 4 AM $ 0.00361
+0.84%
$ 3.61 million $ 191,469
Oct 25, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 190,836
Oct 25, 2 AM $ 0.00359
+1.44%
$ 3.59 million $ 188,866
Oct 25, 1 AM $ 0.00353
+0.26%
$ 3.53 million $ 189,054
Oct 25, 12 AM $ 0.00353
+0.15%
$ 3.53 million $ 188,939
Oct 24, 11 PM $ 0.00352
+1.46%
$ 3.52 million $ 189,277
Oct 24, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 188,748