Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $0.00363
-0.12%
$3.63 million $148,638
May 12, 10 PM $0.00363
-0.33%
$3.63 million $148,664
May 12, 9 PM $0.00365
-0.76%
$3.65 million $148,502
May 12, 8 PM $0.00367
+0.09%
$3.67 million $148,340
May 12, 7 PM $0.00367
-0.36%
$3.67 million $148,301
May 12, 6 PM $0.00368
-0.18%
$3.68 million $148,325
May 12, 5 PM $0.00369
-2.35%
$3.69 million $148,280
May 12, 4 PM $0.00378
+0.00%
$3.78 million $140,044
May 12, 3 PM $0.00378
-0.41%
$3.78 million $138,660
May 12, 2 PM $0.0038
+0.04%
$3.8 million $138,452
May 12, 1 PM $0.00379
-0.30%
$3.79 million $137,382
May 12, 12 PM $0.00381
-0.23%
$3.81 million $137,050
May 12, 11 AM $0.00381
-0.26%
$3.81 million $137,353
May 12, 10 AM $0.00382
-0.55%
$3.82 million $137,407
May 12, 9 AM $0.00385
+0.18%
$3.85 million $134,819
May 12, 8 AM $0.00384
-0.70%
$3.84 million $136,152
May 12, 7 AM $0.00387
-0.78%
$3.87 million $134,284
May 12, 6 AM $0.0039
-0.73%
$3.9 million $130,267
May 12, 5 AM $0.00392
-0.25%
$3.92 million $128,016
May 12, 4 AM $0.00393
-0.14%
$3.93 million $128,619
May 12, 3 AM $0.00394
+0.00%
$3.94 million $127,915
May 12, 2 AM $0.00394
+0.00%
$3.94 million $128,111
May 12, 1 AM $0.00394
+0.11%
$3.94 million $128,863
May 12, 12 AM $0.00394
+0.00%
$3.94 million $128,860
May 11, 11 PM $0.00394
+0.14%
$3.94 million $130,299
May 11, 10 PM $0.00393
+0.26%
$3.93 million $130,278
May 11, 9 PM $0.00392
+0.26%
$3.92 million $130,218
May 11, 8 PM $0.00391
+0.00%
$3.91 million $130,494
May 11, 7 PM $0.00391
-0.26%
$3.91 million $130,827
May 11, 6 PM $0.00391
+0.08%
$3.91 million $130,946
May 11, 5 PM $0.00391
-0.33%
$3.91 million $133,149
May 11, 4 PM $0.00392
+0.11%
$3.92 million $132,828
May 11, 3 PM $0.00392
+0.26%
$3.92 million $133,332
May 11, 2 PM $0.00391
-0.36%
$3.91 million $133,879
May 11, 1 PM $0.00392
+0.11%
$3.92 million $134,449
May 11, 12 PM $0.00392
-0.11%
$3.92 million $134,264
May 11, 11 AM $0.00392
+0.00%
$3.92 million $133,751
May 11, 10 AM $0.00392
-0.18%
$3.92 million $132,652
May 11, 9 AM $0.00393
+0.81%
$3.93 million $131,782
May 11, 8 AM $0.0039
+0.00%
$3.9 million $131,531
May 11, 7 AM $0.0039
+0.55%
$3.9 million $132,245
May 11, 6 AM $0.00388
+0.00%
$3.88 million $132,478
May 11, 5 AM $0.00388
-0.55%
$3.88 million $133,386
May 11, 4 AM $0.0039
-0.11%
$3.9 million $132,704
May 11, 3 AM $0.0039
-0.11%
$3.9 million $132,790
May 11, 2 AM $0.0039
+0.14%
$3.9 million $132,375
May 11, 1 AM $0.0039
-0.03%
$3.9 million $133,705
May 11, 12 AM $0.0039
+0.15%
$3.9 million $134,093
May 10, 11 PM $0.00389
-0.14%
$3.89 million $132,900
May 10, 10 PM $0.0039
+0.15%
$3.9 million $134,244