MASSA Historical Data

MAS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00352
+1.46%
$ 3.52 million $ 189,277
Oct 24, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 188,748
Oct 24, 9 PM $ 0.00346
+0.29%
$ 3.46 million $ 190,674
Oct 24, 8 PM $ 0.00345
+0.70%
$ 3.45 million $ 190,833
Oct 24, 7 PM $ 0.00342
+1.32%
$ 3.42 million $ 189,979
Oct 24, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 187,545
Oct 24, 5 PM $ 0.00337
+0.01%
$ 3.37 million $ 181,518
Oct 24, 4 PM $ 0.00336
+0.89%
$ 3.36 million $ 180,307
Oct 24, 3 PM $ 0.00332
+0.62%
$ 3.32 million $ 180,921
Oct 24, 2 PM $ 0.0033
-0.76%
$ 3.3 million $ 180,532
Oct 24, 1 PM $ 0.00332
-0.44%
$ 3.32 million $ 182,128
Oct 24, 12 PM $ 0.00333
-0.06%
$ 3.33 million $ 183,536
Oct 24, 11 AM $ 0.00333
-0.25%
$ 3.33 million $ 215,797
Oct 24, 10 AM $ 0.00334
+0.30%
$ 3.34 million $ 216,566
Oct 24, 9 AM $ 0.00333
+0.74%
$ 3.33 million $ 217,082
Oct 24, 8 AM $ 0.0033
+0.47%
$ 3.3 million $ 216,173
Oct 24, 7 AM $ 0.00329
+0.61%
$ 3.29 million $ 217,261
Oct 24, 6 AM $ 0.00327
+0.29%
$ 3.26 million $ 215,152
Oct 24, 5 AM $ 0.00326
+1.71%
$ 3.27 million $ 220,062
Oct 24, 4 AM $ 0.0032
-0.31%
$ 3.21 million $ 222,423
Oct 24, 3 AM $ 0.00321
+0.31%
$ 3.2 million $ 221,254
Oct 24, 2 AM $ 0.0032
+0.97%
$ 3.2 million $ 220,331
Oct 24, 1 AM $ 0.00316
-0.65%
$ 3.16 million $ 217,825
Oct 24, 12 AM $ 0.00319
+1.44%
$ 3.17 million $ 220,625
Oct 23, 11 PM $ 0.00314
+0.81%
$ 3.14 million $ 218,339
Oct 23, 10 PM $ 0.00311
-0.17%
$ 3.12 million $ 218,646
Oct 23, 9 PM $ 0.00312
+0.65%
$ 3.12 million $ 216,636
Oct 23, 8 PM $ 0.00311
+0.98%
$ 3.11 million $ 215,287
Oct 23, 7 PM $ 0.00308
+0.64%
$ 3.08 million $ 214,657
Oct 23, 6 PM $ 0.00307
+0.50%
$ 3.07 million $ 219,557
Oct 23, 5 PM $ 0.00305
+0.49%
$ 3.05 million $ 231,618
Oct 23, 4 PM $ 0.00304
-0.49%
$ 3.05 million $ 241,990
Oct 23, 3 PM $ 0.00305
+0.49%
$ 3.06 million $ 249,516
Oct 23, 2 PM $ 0.00303
-0.33%
$ 3.03 million $ 252,697
Oct 23, 1 PM $ 0.00304
-1.61%
$ 3.03 million $ 282,725
Oct 23, 12 PM $ 0.00309
+0.16%
$ 3.09 million $ 283,414
Oct 23, 11 AM $ 0.00309
-0.32%
$ 3.1 million $ 254,401
Oct 23, 10 AM $ 0.0031
+0.44%
$ 3.09 million $ 242,431
Oct 23, 9 AM $ 0.00309
+0.16%
$ 3.09 million $ 248,639
Oct 23, 8 AM $ 0.00309
-0.96%
$ 3.09 million $ 266,059
Oct 23, 7 AM $ 0.00312
-1.26%
$ 3.12 million $ 262,975
Oct 23, 6 AM $ 0.00319
-0.78%
$ 3.2 million $ 262,101
Oct 23, 5 AM $ 0.00322
+0.63%
$ 3.22 million $ 256,764
Oct 23, 4 AM $ 0.00321
-0.62%
$ 3.2 million $ 253,076
Oct 23, 3 AM $ 0.00323
-0.15%
$ 3.23 million $ 253,346
Oct 23, 2 AM $ 0.00323
-0.92%
$ 3.24 million $ 256,144
Oct 23, 1 AM $ 0.00327
-0.44%
$ 3.27 million $ 257,410
Oct 23, 12 AM $ 0.00329
+1.40%
$ 3.29 million $ 253,420
Oct 22, 11 PM $ 0.00325
-0.94%
$ 3.24 million $ 256,432
Oct 22, 10 PM $ 0.00328
+0.31%
$ 3.28 million $ 257,858