MASSA Historical Data

MAS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00359
-1.10%
$ 3.59 million $ 95,783
Dec 10, 6 PM $ 0.00361
-0.82%
$ 3.61 million $ 95,321
Dec 10, 5 PM $ 0.00363
-0.27%
$ 3.63 million $ 95,137
Dec 10, 4 PM $ 0.00364
+0.28%
$ 3.65 million $ 95,555
Dec 10, 3 PM $ 0.00365
+0.27%
$ 3.65 million $ 95,795
Dec 10, 2 PM $ 0.00365
+0.55%
$ 3.65 million $ 95,472
Dec 10, 1 PM $ 0.00364
-0.55%
$ 3.64 million $ 96,189
Dec 10, 12 PM $ 0.00366
-1.08%
$ 3.66 million $ 95,356
Dec 10, 11 AM $ 0.00368
-0.81%
$ 3.67 million $ 95,183
Dec 10, 10 AM $ 0.0037
+0.00%
$ 3.7 million $ 95,124
Dec 10, 9 AM $ 0.00369
-0.81%
$ 3.69 million $ 94,813
Dec 10, 8 AM $ 0.00373
+0.27%
$ 3.73 million $ 94,788
Dec 10, 7 AM $ 0.00373
+0.27%
$ 3.73 million $ 100,665
Dec 10, 6 AM $ 0.00372
-1.59%
$ 3.72 million $ 104,519
Dec 10, 5 AM $ 0.00378
+1.89%
$ 3.78 million $ 107,038
Dec 10, 4 AM $ 0.00371
-0.54%
$ 3.71 million $ 107,402
Dec 10, 3 AM $ 0.00372
+0.00%
$ 3.72 million $ 108,292
Dec 10, 2 AM $ 0.00371
-0.54%
$ 3.71 million $ 107,744
Dec 10, 1 AM $ 0.00373
+0.27%
$ 3.73 million $ 107,344
Dec 10, 12 AM $ 0.00372
-0.27%
$ 3.72 million $ 106,389
Dec 9, 11 PM $ 0.00374
-1.84%
$ 3.74 million $ 105,834
Dec 9, 10 PM $ 0.00382
+0.79%
$ 3.82 million $ 102,068
Dec 9, 9 PM $ 0.00378
+0.53%
$ 3.78 million $ 101,445
Dec 9, 8 PM $ 0.00375
+2.18%
$ 3.75 million $ 101,020
Dec 9, 7 PM $ 0.00367
+1.10%
$ 3.67 million $ 99,647
Dec 9, 6 PM $ 0.00363
+1.11%
$ 3.63 million $ 99,272
Dec 9, 5 PM $ 0.00359
-0.83%
$ 3.59 million $ 99,181
Dec 9, 4 PM $ 0.00362
-0.28%
$ 3.62 million $ 99,374
Dec 9, 3 PM $ 0.00364
-0.55%
$ 3.64 million $ 98,982
Dec 9, 2 PM $ 0.00365
-1.35%
$ 3.66 million $ 99,001
Dec 9, 1 PM $ 0.00369
-0.54%
$ 3.69 million $ 97,709
Dec 9, 12 PM $ 0.00371
-0.27%
$ 3.71 million $ 97,662
Dec 9, 11 AM $ 0.00372
-1.59%
$ 3.72 million $ 97,935
Dec 9, 10 AM $ 0.00378
+0.27%
$ 3.78 million $ 97,551
Dec 9, 9 AM $ 0.00377
-0.79%
$ 3.77 million $ 97,760
Dec 9, 8 AM $ 0.00379
-2.07%
$ 3.81 million $ 97,889
Dec 9, 7 AM $ 0.00386
+0.52%
$ 3.86 million $ 92,043
Dec 9, 6 AM $ 0.00385
+0.79%
$ 3.85 million $ 88,179
Dec 9, 5 AM $ 0.00383
+0.52%
$ 3.83 million $ 86,503
Dec 9, 4 AM $ 0.00381
+1.33%
$ 3.79 million $ 86,020
Dec 9, 3 AM $ 0.00375
-1.06%
$ 3.75 million $ 85,975
Dec 9, 2 AM $ 0.0038
-0.78%
$ 3.8 million $ 86,757
Dec 9, 1 AM $ 0.0038
-0.26%
$ 3.8 million $ 87,307
Dec 9, 12 AM $ 0.00384
+1.32%
$ 3.84 million $ 88,698
Dec 8, 11 PM $ 0.00379
-0.26%
$ 3.79 million $ 89,933
Dec 8, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 91,161
Dec 8, 9 PM $ 0.00382
+0.26%
$ 3.83 million $ 91,721
Dec 8, 8 PM $ 0.00381
-0.78%
$ 3.81 million $ 92,302
Dec 8, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 92,684
Dec 8, 6 PM $ 0.00387
+1.31%
$ 3.87 million $ 93,163