MASSA Historical Data

MAS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00328
+0.31%
$ 3.28 million $ 257,858
Oct 22, 9 PM $ 0.00328
-0.31%
$ 3.27 million $ 259,356
Oct 22, 8 PM $ 0.00328
-1.65%
$ 3.29 million $ 260,003
Oct 22, 7 PM $ 0.00333
-3.21%
$ 3.33 million $ 260,361
Oct 22, 6 PM $ 0.00345
+0.95%
$ 3.45 million $ 256,295
Oct 22, 5 PM $ 0.00341
-12.71%
$ 3.38 million $ 245,636
Oct 22, 4 PM $ 0.00375
-13.89%
$ 3.75 million $ 232,856
Oct 22, 3 PM $ 0.00435
+3.57%
$ 4.36 million $ 113,677
Oct 22, 2 PM $ 0.0042
-3.23%
$ 4.19 million $ 112,305
Oct 22, 1 PM $ 0.00448
+19.79%
$ 4.48 million $ 96,784
Oct 22, 12 PM $ 0.00371
+4.80%
$ 3.71 million $ 95,296
Oct 22, 11 AM $ 0.00353
+17.67%
$ 3.51 million $ 94,754
Oct 22, 10 AM $ 0.00301
+4.15%
$ 3 million $ 89,113
Oct 22, 9 AM $ 0.0029
-1.47%
$ 2.91 million $ 85,084
Oct 22, 8 AM $ 0.00295
-1.17%
$ 2.95 million $ 162,548
Oct 22, 7 AM $ 0.00298
-0.17%
$ 2.97 million $ 163,681
Oct 22, 6 AM $ 0.00299
+0.72%
$ 2.99 million $ 167,699
Oct 22, 5 AM $ 0.00296
-0.86%
$ 2.96 million $ 168,970
Oct 22, 4 AM $ 0.00297
+0.01%
$ 2.98 million $ 173,245
Oct 22, 3 AM $ 0.00297
-1.22%
$ 2.96 million $ 177,514
Oct 22, 2 AM $ 0.00299
+1.70%
$ 2.99 million $ 178,732
Oct 22, 1 AM $ 0.00293
-1.71%
$ 2.94 million $ 180,104
Oct 22, 12 AM $ 0.00298
+0.52%
$ 2.98 million $ 182,213
Oct 21, 11 PM $ 0.00296
-0.37%
$ 2.97 million $ 181,578
Oct 21, 10 PM $ 0.00297
+1.52%
$ 2.97 million $ 189,906
Oct 21, 9 PM $ 0.00293
-0.50%
$ 2.93 million $ 189,356
Oct 21, 8 PM $ 0.00293
-1.19%
$ 2.94 million $ 189,217
Oct 21, 7 PM $ 0.00296
+0.70%
$ 2.97 million $ 188,951
Oct 21, 6 PM $ 0.00294
-0.67%
$ 2.94 million $ 191,062
Oct 21, 5 PM $ 0.00296
-0.69%
$ 2.97 million $ 191,738
Oct 21, 4 PM $ 0.00298
+0.00%
$ 2.97 million $ 194,339
Oct 21, 3 PM $ 0.00298
-0.18%
$ 2.99 million $ 195,399
Oct 21, 2 PM $ 0.00299
-1.31%
$ 2.99 million $ 201,375
Oct 21, 1 PM $ 0.00302
-0.49%
$ 3.03 million $ 214,336
Oct 21, 12 PM $ 0.00304
-0.50%
$ 3.04 million $ 214,772
Oct 21, 11 AM $ 0.00306
-1.28%
$ 3.05 million $ 217,513
Oct 21, 10 AM $ 0.00309
-0.32%
$ 3.09 million $ 221,002
Oct 21, 9 AM $ 0.0031
-0.16%
$ 3.1 million $ 219,856
Oct 21, 8 AM $ 0.00311
+0.00%
$ 3.1 million $ 220,145
Oct 21, 7 AM $ 0.00311
-0.96%
$ 3.11 million $ 223,084
Oct 21, 6 AM $ 0.00314
+0.80%
$ 3.14 million $ 223,010
Oct 21, 5 AM $ 0.00312
-3.25%
$ 3.12 million $ 222,201
Oct 21, 4 AM $ 0.00321
+1.42%
$ 3.2 million $ 219,416
Oct 21, 3 AM $ 0.00318
-1.09%
$ 3.17 million $ 215,846
Oct 21, 2 AM $ 0.00322
+2.07%
$ 3.21 million $ 213,866
Oct 21, 1 AM $ 0.00315
+1.10%
$ 3.15 million $ 213,328
Oct 21, 12 AM $ 0.00312
-0.61%
$ 3.12 million $ 211,363
Oct 20, 11 PM $ 0.00312
+1.63%
$ 3.12 million $ 212,898
Oct 20, 10 PM $ 0.00307
+0.66%
$ 3.07 million $ 206,547
Oct 20, 9 PM $ 0.00304
+1.16%
$ 3.04 million $ 208,138