MASSA Historical Data

MAS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00304
+1.16%
$ 3.04 million $ 208,138
Oct 20, 8 PM $ 0.00301
+0.16%
$ 3.01 million $ 211,705
Oct 20, 7 PM $ 0.00302
+0.84%
$ 3.02 million $ 211,398
Oct 20, 6 PM $ 0.00299
+0.18%
$ 3 million $ 210,759
Oct 20, 5 PM $ 0.00298
+1.19%
$ 2.99 million $ 212,008
Oct 20, 4 PM $ 0.00295
+0.33%
$ 2.95 million $ 211,274
Oct 20, 3 PM $ 0.00294
-1.35%
$ 2.92 million $ 211,472
Oct 20, 2 PM $ 0.00298
+2.77%
$ 2.98 million $ 206,248
Oct 20, 1 PM $ 0.00289
+0.17%
$ 2.89 million $ 194,803
Oct 20, 12 PM $ 0.00289
-0.18%
$ 2.89 million $ 195,333
Oct 20, 11 AM $ 0.0029
+1.59%
$ 2.89 million $ 193,533
Oct 20, 10 AM $ 0.00285
+0.21%
$ 2.84 million $ 190,860
Oct 20, 9 AM $ 0.00284
+0.88%
$ 2.83 million $ 193,054
Oct 20, 8 AM $ 0.00282
-0.41%
$ 2.82 million $ 193,362
Oct 20, 7 AM $ 0.00283
+1.29%
$ 2.83 million $ 191,554
Oct 20, 6 AM $ 0.00279
-1.76%
$ 2.79 million $ 194,272
Oct 20, 5 AM $ 0.00283
+0.71%
$ 2.83 million $ 195,586
Oct 20, 4 AM $ 0.00281
-0.55%
$ 2.82 million $ 199,341
Oct 20, 3 AM $ 0.00282
-0.74%
$ 2.82 million $ 201,355
Oct 20, 2 AM $ 0.00284
-0.51%
$ 2.84 million $ 204,837
Oct 20, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 206,350
Oct 20, 12 AM $ 0.00285
-0.50%
$ 2.86 million $ 208,473
Oct 19, 11 PM $ 0.00288
-1.03%
$ 2.87 million $ 211,093
Oct 19, 10 PM $ 0.0029
-0.14%
$ 2.9 million $ 209,478
Oct 19, 9 PM $ 0.0029
-1.62%
$ 2.91 million $ 208,435
Oct 19, 8 PM $ 0.00295
+0.54%
$ 2.95 million $ 207,231
Oct 19, 7 PM $ 0.00294
+0.00%
$ 2.93 million $ 212,599
Oct 19, 6 PM $ 0.00294
+0.13%
$ 2.94 million $ 219,971
Oct 19, 5 PM $ 0.00293
-2.01%
$ 2.94 million $ 223,373
Oct 19, 4 PM $ 0.00299
+0.33%
$ 2.99 million $ 226,036
Oct 19, 3 PM $ 0.00298
-0.72%
$ 2.98 million $ 226,867
Oct 19, 2 PM $ 0.003
-1.73%
$ 3.01 million $ 227,460
Oct 19, 1 PM $ 0.00305
+0.63%
$ 3.05 million $ 261,760
Oct 19, 12 PM $ 0.00303
-1.07%
$ 3.04 million $ 271,942
Oct 19, 11 AM $ 0.00306
+0.42%
$ 3.05 million $ 275,484
Oct 19, 10 AM $ 0.00305
-0.65%
$ 3.04 million $ 308,786
Oct 19, 9 AM $ 0.00306
-0.32%
$ 3.06 million $ 315,899
Oct 19, 8 AM $ 0.00307
-0.32%
$ 3.07 million $ 319,798
Oct 19, 7 AM $ 0.00308
-1.21%
$ 3.08 million $ 323,744
Oct 19, 6 AM $ 0.00312
-0.60%
$ 3.13 million $ 323,691
Oct 19, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 338,125
Oct 19, 4 AM $ 0.00315
+0.30%
$ 3.14 million $ 337,631
Oct 19, 3 AM $ 0.00314
-0.02%
$ 3.14 million $ 344,520
Oct 19, 2 AM $ 0.00315
+0.85%
$ 3.15 million $ 349,923
Oct 19, 1 AM $ 0.00312
-0.43%
$ 3.1 million $ 348,273
Oct 19, 12 AM $ 0.00313
+1.06%
$ 3.12 million $ 348,682
Oct 18, 11 PM $ 0.00309
+0.12%
$ 3.09 million $ 349,314
Oct 18, 10 PM $ 0.00308
+0.33%
$ 3.08 million $ 357,433
Oct 18, 9 PM $ 0.00308
+1.76%
$ 3.07 million $ 368,844
Oct 18, 8 PM $ 0.00303
+0.10%
$ 3.04 million $ 380,694