MASSA Historical Data

MAS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 92,684
Dec 8, 6 PM $ 0.00387
+1.31%
$ 3.87 million $ 93,163
Dec 8, 5 PM $ 0.00381
-0.78%
$ 3.81 million $ 93,699
Dec 8, 4 PM $ 0.00384
-0.78%
$ 3.84 million $ 93,590
Dec 8, 3 PM $ 0.00387
+0.78%
$ 3.87 million $ 93,962
Dec 8, 2 PM $ 0.00384
+0.79%
$ 3.84 million $ 94,508
Dec 8, 1 PM $ 0.00381
-1.04%
$ 3.81 million $ 95,079
Dec 8, 12 PM $ 0.00385
+1.85%
$ 3.85 million $ 95,437
Dec 8, 11 AM $ 0.00379
-0.79%
$ 3.79 million $ 96,267
Dec 8, 10 AM $ 0.00383
+0.79%
$ 3.83 million $ 96,646
Dec 8, 9 AM $ 0.00381
+0.53%
$ 3.82 million $ 96,409
Dec 8, 8 AM $ 0.0038
-0.52%
$ 3.8 million $ 98,919
Dec 8, 7 AM $ 0.00382
-0.26%
$ 3.82 million $ 98,706
Dec 8, 6 AM $ 0.00383
+0.52%
$ 3.82 million $ 98,551
Dec 8, 5 AM $ 0.00382
-0.26%
$ 3.82 million $ 97,496
Dec 8, 4 AM $ 0.00384
-0.52%
$ 3.84 million $ 97,415
Dec 8, 3 AM $ 0.00386
-0.26%
$ 3.86 million $ 96,269
Dec 8, 2 AM $ 0.00389
+0.00%
$ 3.88 million $ 95,629
Dec 8, 1 AM $ 0.00389
-1.27%
$ 3.89 million $ 95,372
Dec 8, 12 AM $ 0.00395
+0.51%
$ 3.95 million $ 94,998
Dec 7, 11 PM $ 0.00393
-0.76%
$ 3.94 million $ 94,591
Dec 7, 10 PM $ 0.00396
-1.00%
$ 3.96 million $ 93,811
Dec 7, 9 PM $ 0.00401
-0.50%
$ 4.01 million $ 94,146
Dec 7, 8 PM $ 0.00403
+0.25%
$ 4.03 million $ 93,756
Dec 7, 7 PM $ 0.00403
+1.00%
$ 4.02 million $ 93,898
Dec 7, 6 PM $ 0.00398
-0.75%
$ 3.98 million $ 94,507
Dec 7, 5 PM $ 0.00401
+0.75%
$ 4.01 million $ 94,341
Dec 7, 4 PM $ 0.00397
-0.50%
$ 3.97 million $ 93,581
Dec 7, 3 PM $ 0.00399
+0.50%
$ 3.99 million $ 93,611
Dec 7, 2 PM $ 0.00398
+0.00%
$ 3.98 million $ 93,584
Dec 7, 1 PM $ 0.00398
+1.02%
$ 3.97 million $ 93,306
Dec 7, 12 PM $ 0.00394
-1.01%
$ 3.94 million $ 93,752
Dec 7, 11 AM $ 0.00398
+0.25%
$ 3.98 million $ 93,294
Dec 7, 10 AM $ 0.00397
-1.00%
$ 3.97 million $ 93,610
Dec 7, 9 AM $ 0.00401
-0.50%
$ 4.01 million $ 93,718
Dec 7, 8 AM $ 0.00402
-1.23%
$ 4.02 million $ 90,948
Dec 7, 7 AM $ 0.00407
-0.49%
$ 4.04 million $ 91,157
Dec 7, 6 AM $ 0.00409
+0.25%
$ 4.09 million $ 90,985
Dec 7, 5 AM $ 0.00408
-1.21%
$ 4.08 million $ 90,689
Dec 7, 4 AM $ 0.00413
-0.48%
$ 4.13 million $ 90,602
Dec 7, 3 AM $ 0.00414
-0.48%
$ 4.14 million $ 90,833
Dec 7, 2 AM $ 0.00416
+0.00%
$ 4.14 million $ 91,414
Dec 7, 1 AM $ 0.00414
-1.19%
$ 4.14 million $ 97,023
Dec 7, 12 AM $ 0.00419
+0.72%
$ 4.19 million $ 104,341
Dec 6, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 107,954
Dec 6, 10 PM $ 0.00416
+1.46%
$ 4.16 million $ 107,794
Dec 6, 9 PM $ 0.00414
-0.24%
$ 4.14 million $ 106,813
Dec 6, 8 PM $ 0.00415
+1.22%
$ 4.15 million $ 107,173
Dec 6, 7 PM $ 0.00409
+0.25%
$ 4.09 million $ 106,053
Dec 6, 6 PM $ 0.00408
-0.24%
$ 4.11 million $ 105,838