MASSA Historical Data

MAS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00408
-0.24%
$ 4.11 million $ 105,838
Dec 6, 5 PM $ 0.0041
+0.24%
$ 4.1 million $ 105,640
Dec 6, 4 PM $ 0.00409
+2.25%
$ 4.09 million $ 105,948
Dec 6, 3 PM $ 0.00398
-1.49%
$ 3.98 million $ 105,925
Dec 6, 2 PM $ 0.00404
+1.25%
$ 4.05 million $ 105,973
Dec 6, 1 PM $ 0.00399
+1.01%
$ 3.99 million $ 106,191
Dec 6, 12 PM $ 0.00397
+0.25%
$ 3.97 million $ 106,269
Dec 6, 11 AM $ 0.00397
+0.76%
$ 3.96 million $ 106,480
Dec 6, 10 AM $ 0.00394
+0.51%
$ 3.94 million $ 106,306
Dec 6, 9 AM $ 0.00392
-0.51%
$ 3.93 million $ 106,573
Dec 6, 8 AM $ 0.00393
-0.51%
$ 3.93 million $ 106,737
Dec 6, 7 AM $ 0.00396
-1.00%
$ 3.96 million $ 106,304
Dec 6, 6 AM $ 0.004
-0.25%
$ 4 million $ 106,721
Dec 6, 5 AM $ 0.00401
-0.25%
$ 4 million $ 107,202
Dec 6, 4 AM $ 0.004
-1.23%
$ 4 million $ 107,473
Dec 6, 3 AM $ 0.00405
-1.46%
$ 4.05 million $ 107,837
Dec 6, 2 AM $ 0.0041
-2.15%
$ 4.1 million $ 107,124
Dec 6, 1 AM $ 0.00416
-0.72%
$ 4.16 million $ 101,145
Dec 6, 12 AM $ 0.00418
+0.24%
$ 4.18 million $ 93,177
Dec 5, 11 PM $ 0.00418
-0.71%
$ 4.16 million $ 90,131
Dec 5, 10 PM $ 0.00421
+0.96%
$ 4.21 million $ 89,524
Dec 5, 9 PM $ 0.00418
-0.71%
$ 4.18 million $ 89,165
Dec 5, 8 PM $ 0.00422
+1.69%
$ 4.22 million $ 88,635
Dec 5, 7 PM $ 0.00416
+0.73%
$ 4.17 million $ 89,172
Dec 5, 6 PM $ 0.00414
+0.49%
$ 4.14 million $ 88,704
Dec 5, 5 PM $ 0.00411
+0.00%
$ 4.1 million $ 88,555
Dec 5, 4 PM $ 0.00412
+1.48%
$ 4.12 million $ 88,609
Dec 5, 3 PM $ 0.00409
+0.99%
$ 4.09 million $ 88,405
Dec 5, 2 PM $ 0.00405
+1.50%
$ 4.05 million $ 87,730
Dec 5, 1 PM $ 0.004
-0.25%
$ 4 million $ 87,303
Dec 5, 12 PM $ 0.00401
+1.26%
$ 4 million $ 86,483
Dec 5, 11 AM $ 0.00397
+0.25%
$ 3.97 million $ 85,910
Dec 5, 10 AM $ 0.00396
+1.02%
$ 3.96 million $ 85,572
Dec 5, 9 AM $ 0.00393
+1.03%
$ 3.93 million $ 84,666
Dec 5, 8 AM $ 0.00387
-0.51%
$ 3.87 million $ 84,494
Dec 5, 7 AM $ 0.00389
-0.51%
$ 3.89 million $ 84,183
Dec 5, 6 AM $ 0.0039
-1.02%
$ 3.9 million $ 83,785
Dec 5, 5 AM $ 0.00394
-0.25%
$ 3.94 million $ 83,473
Dec 5, 4 AM $ 0.00398
+0.25%
$ 3.97 million $ 83,498
Dec 5, 3 AM $ 0.00398
+0.51%
$ 3.98 million $ 83,402
Dec 5, 2 AM $ 0.00396
-0.25%
$ 3.96 million $ 83,779
Dec 5, 1 AM $ 0.00397
+1.02%
$ 3.97 million $ 84,292
Dec 5, 12 AM $ 0.00393
-0.51%
$ 3.93 million $ 84,485
Dec 4, 11 PM $ 0.00394
-0.25%
$ 3.96 million $ 83,672
Dec 4, 10 PM $ 0.00393
-0.51%
$ 3.93 million $ 84,066
Dec 4, 9 PM $ 0.00395
-0.25%
$ 3.96 million $ 84,420
Dec 4, 8 PM $ 0.00395
-0.50%
$ 3.95 million $ 84,789
Dec 4, 7 PM $ 0.00398
+0.00%
$ 3.97 million $ 85,117
Dec 4, 6 PM $ 0.00397
-0.25%
$ 3.97 million $ 87,277
Dec 4, 5 PM $ 0.00398
-0.50%
$ 3.98 million $ 87,241