Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASSA Historical Data

MAS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 PM $0.00387
-0.51%
$3.87 million $139,293
May 6, 5 PM $0.00389
-0.14%
$3.89 million $138,260
May 6, 4 PM $0.0039
-0.26%
$3.9 million $137,466
May 6, 3 PM $0.00391
+0.37%
$3.91 million $137,609
May 6, 2 PM $0.0039
+0.29%
$3.9 million $135,891
May 6, 1 PM $0.00388
-0.23%
$3.88 million $135,541
May 6, 12 PM $0.00389
-0.03%
$3.89 million $137,680
May 6, 11 AM $0.00389
+0.11%
$3.89 million $136,903
May 6, 10 AM $0.00389
+0.26%
$3.89 million $136,458
May 6, 9 AM $0.00388
-0.43%
$3.88 million $135,798
May 6, 8 AM $0.0039
+0.03%
$3.9 million $134,291
May 6, 7 AM $0.0039
-0.03%
$3.9 million $134,561
May 6, 6 AM $0.0039
+0.03%
$3.9 million $134,502
May 6, 5 AM $0.0039
-0.87%
$3.9 million $137,282
May 6, 4 AM $0.00393
+0.14%
$3.93 million $134,605
May 6, 3 AM $0.00393
+0.00%
$3.93 million $134,176
May 6, 2 AM $0.00393
+0.14%
$3.93 million $134,459
May 6, 1 AM $0.00393
+0.23%
$3.93 million $134,946
May 6, 12 AM $0.00392
-0.25%
$3.92 million $135,813
May 5, 11 PM $0.00393
+0.26%
$3.93 million $135,789
May 5, 10 PM $0.00392
+0.11%
$3.92 million $134,109
May 5, 9 PM $0.00392
-0.34%
$3.92 million $134,431
May 5, 8 PM $0.00393
+0.85%
$3.93 million $134,030
May 5, 7 PM $0.0039
+0.40%
$3.9 million $133,705
May 5, 6 PM $0.00389
+0.03%
$3.89 million $133,176
May 5, 5 PM $0.00388
-0.11%
$3.88 million $133,232
May 5, 4 PM $0.00389
-0.03%
$3.89 million $133,518
May 5, 3 PM $0.00389
+0.14%
$3.89 million $134,644
May 5, 2 PM $0.00388
+0.00%
$3.88 million $135,543
May 5, 1 PM $0.00388
-0.54%
$3.88 million $135,275
May 5, 12 PM $0.00391
+0.26%
$3.91 million $133,215
May 5, 11 AM $0.0039
-0.08%
$3.9 million $133,876
May 5, 10 AM $0.0039
+0.26%
$3.9 million $133,372
May 5, 9 AM $0.0039
-0.14%
$3.9 million $134,014
May 5, 8 AM $0.0039
+0.11%
$3.9 million $134,352
May 5, 7 AM $0.0039
-0.11%
$3.9 million $133,751
May 5, 6 AM $0.0039
-0.29%
$3.9 million $134,410
May 5, 5 AM $0.00391
+0.29%
$3.91 million $131,492
May 5, 4 AM $0.0039
+0.00%
$3.9 million $130,627
May 5, 3 AM $0.0039
-0.03%
$3.9 million $131,761
May 5, 2 AM $0.0039
+0.00%
$3.9 million $133,534
May 5, 1 AM $0.0039
-0.29%
$3.9 million $134,169
May 5, 12 AM $0.00391
+0.03%
$3.91 million $133,164
May 4, 11 PM $0.00391
+0.14%
$3.91 million $133,651
May 4, 10 PM $0.0039
+0.22%
$3.9 million $134,452
May 4, 9 PM $0.0039
+0.26%
$3.9 million $134,182
May 4, 8 PM $0.00389
+0.18%
$3.89 million $134,430
May 4, 7 PM $0.00388
-0.03%
$3.88 million $137,074
May 4, 6 PM $0.00388
-0.11%
$3.88 million $137,113
May 4, 5 PM $0.00388
-0.03%
$3.88 million $140,801