MASSA Historical Data

MAS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00308
+1.76%
$ 3.07 million $ 368,844
Oct 18, 8 PM $ 0.00303
+0.10%
$ 3.04 million $ 380,694
Oct 18, 7 PM $ 0.00301
-0.43%
$ 3.01 million $ 385,083
Oct 18, 6 PM $ 0.00303
+0.11%
$ 3.01 million $ 381,292
Oct 18, 5 PM $ 0.00302
-0.98%
$ 3.02 million $ 376,683
Oct 18, 4 PM $ 0.00305
-0.54%
$ 3.05 million $ 376,385
Oct 18, 3 PM $ 0.00307
-3.05%
$ 3.07 million $ 396,229
Oct 18, 2 PM $ 0.00317
+3.26%
$ 3.17 million $ 401,669
Oct 18, 1 PM $ 0.00306
+1.88%
$ 3.06 million $ 373,689
Oct 18, 12 PM $ 0.003
-1.96%
$ 2.99 million $ 362,912
Oct 18, 11 AM $ 0.00307
+1.11%
$ 3.07 million $ 361,858
Oct 18, 10 AM $ 0.00303
-4.61%
$ 3.04 million $ 330,507
Oct 18, 9 AM $ 0.00318
-2.26%
$ 3.18 million $ 325,028
Oct 18, 8 AM $ 0.00324
-1.92%
$ 3.25 million $ 319,088
Oct 18, 7 AM $ 0.00331
-3.05%
$ 3.3 million $ 328,871
Oct 18, 6 AM $ 0.00341
+1.40%
$ 3.41 million $ 332,321
Oct 18, 5 AM $ 0.00337
-1.37%
$ 3.37 million $ 320,129
Oct 18, 4 AM $ 0.00342
-1.72%
$ 3.42 million $ 330,936
Oct 18, 3 AM $ 0.00348
-0.57%
$ 3.48 million $ 324,240
Oct 18, 2 AM $ 0.00351
-0.28%
$ 3.51 million $ 316,629
Oct 18, 1 AM $ 0.00352
-1.22%
$ 3.51 million $ 319,282
Oct 18, 12 AM $ 0.00356
-1.57%
$ 3.56 million $ 319,113
Oct 17, 11 PM $ 0.00361
-1.28%
$ 3.61 million $ 315,785
Oct 17, 10 PM $ 0.00366
+0.09%
$ 3.66 million $ 308,223
Oct 17, 9 PM $ 0.00365
+0.55%
$ 3.66 million $ 306,083
Oct 17, 8 PM $ 0.00363
-0.56%
$ 3.62 million $ 299,038
Oct 17, 7 PM $ 0.00365
-0.35%
$ 3.64 million $ 296,158
Oct 17, 6 PM $ 0.00366
-0.56%
$ 3.66 million $ 296,174
Oct 17, 5 PM $ 0.00368
-1.84%
$ 3.68 million $ 297,912
Oct 17, 4 PM $ 0.00375
+0.69%
$ 3.76 million $ 303,735
Oct 17, 3 PM $ 0.00373
-0.09%
$ 3.73 million $ 285,105
Oct 17, 2 PM $ 0.00373
+0.63%
$ 3.72 million $ 283,217
Oct 17, 1 PM $ 0.00371
-0.09%
$ 3.71 million $ 274,533
Oct 17, 12 PM $ 0.0037
-0.62%
$ 3.71 million $ 276,132
Oct 17, 11 AM $ 0.00373
+0.09%
$ 3.74 million $ 273,208
Oct 17, 10 AM $ 0.00372
-0.02%
$ 3.72 million $ 275,894
Oct 17, 9 AM $ 0.00373
+0.02%
$ 3.72 million $ 274,255
Oct 17, 8 AM $ 0.00373
-0.29%
$ 3.73 million $ 278,374
Oct 17, 7 AM $ 0.00374
-1.27%
$ 3.74 million $ 271,263
Oct 17, 6 AM $ 0.00379
+0.34%
$ 3.79 million $ 266,181
Oct 17, 5 AM $ 0.00378
-1.05%
$ 3.78 million $ 262,099
Oct 17, 4 AM $ 0.00382
-0.08%
$ 3.8 million $ 254,286
Oct 17, 3 AM $ 0.00382
-0.08%
$ 3.82 million $ 257,895
Oct 17, 2 AM $ 0.00382
-1.04%
$ 3.82 million $ 260,001
Oct 17, 1 AM $ 0.00386
-0.12%
$ 3.86 million $ 257,253
Oct 17, 12 AM $ 0.00387
-0.67%
$ 3.86 million $ 255,990
Oct 16, 11 PM $ 0.00389
-0.51%
$ 3.89 million $ 255,399
Oct 16, 10 PM $ 0.00391
-0.53%
$ 3.91 million $ 255,705
Oct 16, 9 PM $ 0.00393
+1.15%
$ 3.93 million $ 246,028
Oct 16, 8 PM $ 0.00389
+0.59%
$ 3.91 million $ 242,380