Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASSA Historical Data

MAS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.00389
+0.14%
$3.89 million $141,421
May 4, 3 PM $0.00388
-0.37%
$3.88 million $140,677
May 4, 2 PM $0.00389
+0.26%
$3.89 million $140,111
May 4, 1 PM $0.00388
-0.37%
$3.88 million $140,463
May 4, 12 PM $0.0039
+0.00%
$3.9 million $142,605
May 4, 11 AM $0.0039
-0.03%
$3.9 million $147,192
May 4, 10 AM $0.0039
-0.22%
$3.9 million $148,139
May 4, 9 AM $0.00391
+0.11%
$3.91 million $148,855
May 4, 8 AM $0.00391
+0.00%
$3.91 million $149,348
May 4, 7 AM $0.00391
-0.14%
$3.91 million $149,485
May 4, 6 AM $0.00392
+0.14%
$3.92 million $150,378
May 4, 5 AM $0.00391
-0.26%
$3.91 million $150,247
May 4, 4 AM $0.00392
-0.73%
$3.92 million $149,766
May 4, 3 AM $0.00394
-0.29%
$3.94 million $148,749
May 4, 2 AM $0.00396
-0.14%
$3.96 million $147,203
May 4, 1 AM $0.00396
-0.22%
$3.96 million $146,658
May 4, 12 AM $0.00397
+0.65%
$3.97 million $146,324
May 3, 11 PM $0.00394
+0.36%
$3.94 million $146,977
May 3, 10 PM $0.00393
-0.25%
$3.93 million $146,751
May 3, 9 PM $0.00394
-0.22%
$3.94 million $147,325
May 3, 8 PM $0.00395
-0.29%
$3.95 million $147,549
May 3, 7 PM $0.00396
-0.21%
$3.96 million $145,619
May 3, 6 PM $0.00397
+0.00%
$3.97 million $146,564
May 3, 5 PM $0.00397
+0.15%
$3.97 million $143,609
May 3, 4 PM $0.00396
-0.19%
$3.96 million $143,768
May 3, 3 PM $0.00397
+0.00%
$3.97 million $143,062
May 3, 2 PM $0.00397
-0.61%
$3.97 million $143,311
May 3, 1 PM $0.00399
-0.04%
$3.99 million $143,337
May 3, 12 PM $0.004
-1.55%
$4 million $141,279
May 3, 11 AM $0.00406
-0.14%
$4.06 million $138,363
May 3, 10 AM $0.00406
+0.25%
$4.06 million $138,207
May 3, 9 AM $0.00405
-0.25%
$4.05 million $136,107
May 3, 8 AM $0.00406
+0.60%
$4.06 million $134,260
May 3, 7 AM $0.00404
+0.50%
$4.04 million $131,989
May 3, 6 AM $0.00402
+0.50%
$4.02 million $129,209
May 3, 5 AM $0.004
+0.00%
$4 million $130,632
May 3, 4 AM $0.004
+0.38%
$4 million $130,023
May 3, 3 AM $0.00398
-0.13%
$3.98 million $128,288
May 3, 2 AM $0.00399
-0.13%
$3.99 million $127,045
May 3, 1 AM $0.004
+0.13%
$4 million $126,017
May 3, 12 AM $0.00399
-0.37%
$3.99 million $124,857
May 2, 11 PM $0.00401
+0.13%
$4.01 million $123,202
May 2, 10 PM $0.004
+0.62%
$4 million $122,314
May 2, 9 PM $0.00398
+0.00%
$3.98 million $120,592
May 2, 8 PM $0.00398
+0.51%
$3.98 million $119,655
May 2, 7 PM $0.00396
+0.25%
$3.96 million $120,723
May 2, 6 PM $0.00395
+0.39%
$3.95 million $121,125
May 2, 5 PM $0.00393
+0.37%
$3.93 million $120,106
May 2, 4 PM $0.00392
+0.12%
$3.92 million $119,020
May 2, 3 PM $0.00392
+0.02%
$3.92 million $120,218