MASSA Historical Data

MAS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00389
+0.59%
$ 3.91 million $ 242,380
Oct 16, 7 PM $ 0.00387
-0.34%
$ 3.87 million $ 235,512
Oct 16, 6 PM $ 0.00388
-0.09%
$ 3.87 million $ 232,148
Oct 16, 5 PM $ 0.00388
-1.61%
$ 3.88 million $ 232,016
Oct 16, 4 PM $ 0.00395
-1.50%
$ 3.96 million $ 224,913
Oct 16, 3 PM $ 0.00401
-0.15%
$ 4.02 million $ 231,529
Oct 16, 2 PM $ 0.00401
-0.52%
$ 4.01 million $ 232,628
Oct 16, 1 PM $ 0.00403
+0.42%
$ 4.04 million $ 234,040
Oct 16, 12 PM $ 0.00402
-0.32%
$ 4.01 million $ 233,656
Oct 16, 11 AM $ 0.00403
+0.50%
$ 4.03 million $ 240,983
Oct 16, 10 AM $ 0.00401
-1.06%
$ 4 million $ 240,324
Oct 16, 9 AM $ 0.00405
+0.42%
$ 4.05 million $ 244,292
Oct 16, 8 AM $ 0.00404
-0.02%
$ 4.04 million $ 246,797
Oct 16, 7 AM $ 0.00404
+0.25%
$ 4.04 million $ 240,842
Oct 16, 6 AM $ 0.00403
+0.55%
$ 4.03 million $ 238,271
Oct 16, 5 AM $ 0.004
+0.05%
$ 4 million $ 240,730
Oct 16, 4 AM $ 0.004
-0.25%
$ 4 million $ 237,827
Oct 16, 3 AM $ 0.00401
-0.44%
$ 4.01 million $ 234,376
Oct 16, 2 AM $ 0.00403
+0.10%
$ 4.03 million $ 232,126
Oct 16, 1 AM $ 0.00403
-0.10%
$ 4.03 million $ 232,465
Oct 16, 12 AM $ 0.00403
+0.10%
$ 4.03 million $ 235,124
Oct 15, 11 PM $ 0.00403
-0.15%
$ 4.03 million $ 235,958
Oct 15, 10 PM $ 0.00403
+0.32%
$ 4.02 million $ 237,087
Oct 15, 9 PM $ 0.00402
+0.25%
$ 4.02 million $ 238,831
Oct 15, 8 PM $ 0.00401
-0.32%
$ 4.03 million $ 237,950
Oct 15, 7 PM $ 0.00402
-0.07%
$ 4.02 million $ 239,048
Oct 15, 6 PM $ 0.00403
-0.19%
$ 4.02 million $ 240,039
Oct 15, 5 PM $ 0.00403
-0.79%
$ 4.03 million $ 240,062
Oct 15, 4 PM $ 0.00407
+0.47%
$ 4.07 million $ 240,343
Oct 15, 3 PM $ 0.00405
+1.00%
$ 4.07 million $ 231,883
Oct 15, 2 PM $ 0.00401
-0.33%
$ 4.01 million $ 227,386
Oct 15, 1 PM $ 0.00402
+0.09%
$ 4.02 million $ 228,164
Oct 15, 12 PM $ 0.00402
-0.17%
$ 4.01 million $ 226,697
Oct 15, 11 AM $ 0.00403
-1.96%
$ 4.03 million $ 221,495
Oct 15, 10 AM $ 0.00411
+0.98%
$ 4.11 million $ 217,918
Oct 15, 9 AM $ 0.00407
+1.16%
$ 4.07 million $ 214,393
Oct 15, 8 AM $ 0.00402
+0.25%
$ 4.01 million $ 213,491
Oct 15, 7 AM $ 0.00401
-0.33%
$ 4.02 million $ 213,246
Oct 15, 6 AM $ 0.00402
+0.16%
$ 4.02 million $ 222,652
Oct 15, 5 AM $ 0.00402
-0.16%
$ 4.02 million $ 221,346
Oct 15, 4 AM $ 0.00402
+0.17%
$ 4.02 million $ 220,760
Oct 15, 3 AM $ 0.00402
+0.08%
$ 4.02 million $ 223,555
Oct 15, 2 AM $ 0.00401
-0.08%
$ 4.01 million $ 223,699
Oct 15, 1 AM $ 0.00401
+0.17%
$ 4.01 million $ 224,985
Oct 15, 12 AM $ 0.00401
-1.80%
$ 4.01 million $ 228,529
Oct 14, 11 PM $ 0.00408
+0.33%
$ 4.06 million $ 226,400
Oct 14, 10 PM $ 0.00407
+0.08%
$ 4.07 million $ 225,043
Oct 14, 9 PM $ 0.00406
+0.66%
$ 4.06 million $ 223,771
Oct 14, 8 PM $ 0.00404
+0.26%
$ 4.04 million $ 229,124
Oct 14, 7 PM $ 0.00403
-0.09%
$ 4.03 million $ 230,234