Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASSA Historical Data

MAS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 PM $0.00391
-0.02%
$3.91 million $120,393
May 2, 1 PM $0.00392
-0.14%
$3.92 million $120,678
May 2, 12 PM $0.00392
+0.54%
$3.92 million $120,284
May 2, 11 AM $0.0039
+0.63%
$3.9 million $120,228
May 2, 10 AM $0.00388
+0.00%
$3.88 million $120,076
May 2, 9 AM $0.00388
+0.00%
$3.88 million $121,352
May 2, 8 AM $0.00388
+0.26%
$3.88 million $122,598
May 2, 7 AM $0.00387
-1.13%
$3.87 million $124,753
May 2, 6 AM $0.00391
-1.40%
$3.91 million $126,053
May 2, 5 AM $0.00397
+0.25%
$3.97 million $124,506
May 2, 4 AM $0.00396
+0.26%
$3.96 million $125,286
May 2, 3 AM $0.00394
+0.51%
$3.94 million $127,899
May 2, 2 AM $0.00392
+0.38%
$3.92 million $130,156
May 2, 1 AM $0.00391
+0.00%
$3.91 million $131,405
May 2, 12 AM $0.00391
-0.24%
$3.91 million $134,309
May 1, 11 PM $0.00392
-0.14%
$3.92 million $135,751
May 1, 10 PM $0.00392
+0.24%
$3.92 million $138,620
May 1, 9 PM $0.00392
+0.00%
$3.92 million $140,300
May 1, 8 PM $0.00391
+0.66%
$3.91 million $140,350
May 1, 7 PM $0.00388
+0.26%
$3.88 million $141,799
May 1, 6 PM $0.00387
+0.00%
$3.87 million $141,855
May 1, 5 PM $0.00387
-0.12%
$3.87 million $143,733
May 1, 4 PM $0.00388
+0.12%
$3.88 million $144,172
May 1, 3 PM $0.00388
+0.00%
$3.88 million $143,382
May 1, 2 PM $0.00388
+0.14%
$3.88 million $144,563
May 1, 1 PM $0.00387
+0.12%
$3.87 million $143,692
May 1, 12 PM $0.00387
+0.00%
$3.87 million $143,646
May 1, 11 AM $0.00387
+0.14%
$3.87 million $141,468
May 1, 10 AM $0.00386
+0.03%
$3.86 million $140,824
May 1, 9 AM $0.00386
-0.14%
$3.86 million $140,082
May 1, 8 AM $0.00387
+0.26%
$3.87 million $139,539
May 1, 7 AM $0.00386
+0.00%
$3.86 million $139,560
May 1, 6 AM $0.00386
+0.00%
$3.86 million $138,945
May 1, 5 AM $0.00386
+0.00%
$3.86 million $138,570
May 1, 4 AM $0.00387
-0.12%
$3.87 million $138,678
May 1, 3 AM $0.00387
+0.00%
$3.87 million $138,468
May 1, 2 AM $0.00387
-0.12%
$3.87 million $137,133
May 1, 1 AM $0.00388
-0.42%
$3.88 million $136,030
May 1, 12 AM $0.0039
+0.03%
$3.9 million $134,771
Download