MASSA Historical Data

MAS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00403
-0.09%
$ 4.03 million $ 230,234
Oct 14, 6 PM $ 0.00403
-0.07%
$ 4.03 million $ 232,976
Oct 14, 5 PM $ 0.00403
+0.73%
$ 4.03 million $ 230,621
Oct 14, 4 PM $ 0.004
-0.50%
$ 4.01 million $ 229,364
Oct 14, 3 PM $ 0.00403
-0.31%
$ 4.03 million $ 229,304
Oct 14, 2 PM $ 0.00404
+0.40%
$ 4.04 million $ 230,547
Oct 14, 1 PM $ 0.00403
-0.09%
$ 4.03 million $ 231,040
Oct 14, 12 PM $ 0.00403
-0.49%
$ 4.04 million $ 233,974
Oct 14, 11 AM $ 0.00405
-0.65%
$ 4.04 million $ 241,435
Oct 14, 10 AM $ 0.00407
+0.33%
$ 4.07 million $ 243,884
Oct 14, 9 AM $ 0.00406
-0.66%
$ 4.06 million $ 246,980
Oct 14, 8 AM $ 0.00408
-0.01%
$ 4.08 million $ 249,216
Oct 14, 7 AM $ 0.00409
-1.36%
$ 4.16 million $ 255,413
Oct 14, 6 AM $ 0.00415
-0.56%
$ 4.15 million $ 247,555
Oct 14, 5 AM $ 0.00418
-0.63%
$ 4.18 million $ 256,770
Oct 14, 4 AM $ 0.0042
-0.47%
$ 4.2 million $ 269,586
Oct 14, 3 AM $ 0.00422
-1.32%
$ 4.22 million $ 273,853
Oct 14, 2 AM $ 0.00428
+0.16%
$ 4.28 million $ 279,894
Oct 14, 1 AM $ 0.00427
-1.00%
$ 4.27 million $ 280,367
Oct 14, 12 AM $ 0.00432
-0.69%
$ 4.32 million $ 277,623
Oct 13, 11 PM $ 0.00435
-0.22%
$ 4.35 million $ 280,877
Oct 13, 10 PM $ 0.00436
-0.23%
$ 4.36 million $ 285,420
Oct 13, 9 PM $ 0.00437
-0.15%
$ 4.37 million $ 306,607
Oct 13, 8 PM $ 0.00437
+0.14%
$ 4.38 million $ 311,574
Oct 13, 7 PM $ 0.00437
-1.51%
$ 4.37 million $ 310,046
Oct 13, 6 PM $ 0.00444
+0.07%
$ 4.43 million $ 311,060
Oct 13, 5 PM $ 0.00443
-0.35%
$ 4.43 million $ 328,437
Oct 13, 4 PM $ 0.00445
-0.60%
$ 4.45 million $ 332,269
Oct 13, 3 PM $ 0.00448
-0.66%
$ 4.47 million $ 344,294
Oct 13, 2 PM $ 0.00451
-0.31%
$ 4.51 million $ 348,550
Oct 13, 1 PM $ 0.00452
-2.16%
$ 4.52 million $ 351,244
Oct 13, 12 PM $ 0.00462
+1.03%
$ 4.62 million $ 353,241
Oct 13, 11 AM $ 0.00457
+0.13%
$ 4.57 million $ 351,099
Oct 13, 10 AM $ 0.00457
+0.40%
$ 4.57 million $ 353,168
Oct 13, 9 AM $ 0.00455
-1.31%
$ 4.55 million $ 356,999
Oct 13, 8 AM $ 0.0046
-0.50%
$ 4.59 million $ 362,121
Oct 13, 7 AM $ 0.00462
-2.35%
$ 4.62 million $ 360,061
Oct 13, 6 AM $ 0.00473
+1.28%
$ 4.73 million $ 371,092
Oct 13, 5 AM $ 0.00467
-1.33%
$ 4.67 million $ 366,785
Oct 13, 4 AM $ 0.00473
+0.08%
$ 4.73 million $ 354,333
Oct 13, 3 AM $ 0.00473
+1.98%
$ 4.74 million $ 348,224
Oct 13, 2 AM $ 0.00464
+1.03%
$ 4.64 million $ 343,906
Oct 13, 1 AM $ 0.00459
-0.43%
$ 4.59 million $ 343,234
Oct 13, 12 AM $ 0.00461
+0.44%
$ 4.61 million $ 340,580
Oct 12, 11 PM $ 0.00459
+0.09%
$ 4.6 million $ 339,034
Oct 12, 10 PM $ 0.00459
+3.28%
$ 4.59 million $ 334,922
Oct 12, 9 PM $ 0.00444
-0.73%
$ 4.43 million $ 325,998
Oct 12, 8 PM $ 0.00447
+1.52%
$ 4.48 million $ 323,855
Oct 12, 7 PM $ 0.00441
-0.29%
$ 4.4 million $ 317,757
Oct 12, 6 PM $ 0.00442
+1.11%
$ 4.42 million $ 315,311