MASSA Historical Data

MAS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00316
+0.31%
$ 3.16 million $ 183,598
Feb 1, 11 AM $ 0.00315
-0.78%
$ 3.15 million $ 184,886
Feb 1, 10 AM $ 0.00317
-0.16%
$ 3.18 million $ 184,719
Feb 1, 9 AM $ 0.00318
+0.16%
$ 3.19 million $ 185,429
Feb 1, 8 AM $ 0.00317
-1.86%
$ 3.17 million $ 189,122
Feb 1, 7 AM $ 0.00323
+0.16%
$ 3.23 million $ 186,721
Feb 1, 6 AM $ 0.00323
+0.46%
$ 3.23 million $ 186,453
Feb 1, 5 AM $ 0.00322
-1.53%
$ 3.22 million $ 187,275
Feb 1, 4 AM $ 0.00327
+0.01%
$ 3.27 million $ 184,907
Feb 1, 3 AM $ 0.00326
+0.00%
$ 3.26 million $ 187,882
Feb 1, 2 AM $ 0.00326
-0.16%
$ 3.26 million $ 188,912
Feb 1, 1 AM $ 0.00327
-0.45%
$ 3.27 million $ 188,210
Feb 1, 12 AM $ 0.00328
-0.17%
$ 3.28 million $ 190,350
Download