OnethingCoin Historical Data

WKC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0344
-8.94%
$ -- $ 39,517
May 11, 2019 $ 0.0378
-8.48%
$ -- $ 49,806
May 10, 2019 $ 0.0413
+0.15%
$ -- $ 54,578
May 9, 2019 $ 0.0413
-2.97%
$ -- $ 57,524
May 8, 2019 $ 0.0425
-3.33%
$ -- $ 65,521
May 7, 2019 $ 0.044
+2.27%
$ -- $ 66,081
May 6, 2019 $ 0.043
-0.14%
$ -- $ 64,351
May 5, 2019 $ 0.0431
-1.04%
$ -- $ 66,550
May 4, 2019 $ 0.0435
+0.22%
$ -- $ 66,515
May 3, 2019 $ 0.0434
+2.84%
$ -- $ 68,523
May 2, 2019 $ 0.0422
-0.90%
$ -- $ 66,328
May 1, 2019 $ 0.0426
-3.29%
$ -- $ 45,851
Apr 30, 2019 $ 0.0441
+3.80%
$ -- $ 53,665
Apr 29, 2019 $ 0.0424
-1.82%
$ -- $ 50,166
Apr 28, 2019 $ 0.0431
-3.58%
$ -- $ 51,310
Apr 27, 2019 $ 0.0447
+0.08%
$ -- $ 50,475
Apr 26, 2019 $ 0.0447
-2.52%
$ -- $ 47,395
Apr 25, 2019 $ 0.0458
-4.56%
$ -- $ 57,489
Apr 24, 2019 $ 0.048
-3.02%
$ -- $ 61,404
Apr 23, 2019 $ 0.0495
-5.79%
$ -- $ 67,560
Apr 22, 2019 $ 0.0526
+6.16%
$ -- $ 83,425
Apr 21, 2019 $ 0.0495
-6.67%
$ -- $ 91,043
Apr 20, 2019 $ 0.0531
+4.42%
$ -- $ 94,068
Apr 19, 2019 $ 0.0508
-6.22%
$ -- $ 87,448
Apr 18, 2019 $ 0.0542
+3.31%
$ -- $ 93,701
Apr 17, 2019 $ 0.0525
-3.42%
$ -- $ 83,227
Apr 16, 2019 $ 0.0543
+10.14%
$ -- $ 96,292
Apr 15, 2019 $ 0.0493
-1.53%
$ -- $ 84,779
Apr 14, 2019 $ 0.0501
+0.34%
$ -- $ 88,563
Apr 13, 2019 $ 0.0499
-3.18%
$ -- $ 73,268
Apr 12, 2019 $ 0.0516
+13.62%
$ -- $ 85,815
Apr 11, 2019 $ 0.0454
-6.67%
$ -- $ 80,265
Apr 10, 2019 $ 0.0486
+4.12%
$ -- $ 93,120
Apr 9, 2019 $ 0.0467
-2.27%
$ -- $ 82,693
Apr 8, 2019 $ 0.0478
+0.31%
$ -- $ 76,481
Apr 7, 2019 $ 0.0476
+1.29%
$ -- $ 80,220
Apr 6, 2019 $ 0.047
-0.18%
$ -- $ 80,760
Apr 5, 2019 $ 0.0471
-1.88%
$ -- $ 83,759
Apr 4, 2019 $ 0.048
-11.55%
$ -- $ 89,912
Apr 3, 2019 $ 0.0543
-2.12%
$ -- $ 101,005
Apr 2, 2019 $ 0.0555
+4.11%
$ -- $ 82,148
Apr 1, 2019 $ 0.0533
-1.55%
$ -- $ 90,362
Mar 31, 2019 $ 0.0541
-0.83%
$ -- $ 81,629
Mar 30, 2019 $ 0.0546
-3.50%
$ -- $ 73,437
Mar 29, 2019 $ 0.0567
+2.18%
$ -- $ 86,132
Mar 28, 2019 $ 0.0555
-6.02%
$ -- $ 73,680
Mar 27, 2019 $ 0.0591
+7.73%
$ -- $ 51,490
Mar 26, 2019 $ 0.0548
-0.65%
$ -- $ 83,190
Mar 25, 2019 $ 0.0551
-1.06%
$ -- $ 84,593
Mar 24, 2019 $ 0.0557
+1.91%
$ -- $ 108,187