OnethingCoin Historical Data

WKC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.0547
-3.40%
$ -- $ 101,641
Mar 22, 2019 $ 0.0566
-1.27%
$ -- $ 106,326
Mar 21, 2019 $ 0.0573
+1.34%
$ -- $ 110,731
Mar 20, 2019 $ 0.0566
-0.96%
$ -- $ 113,310
Mar 19, 2019 $ 0.0571
+2.73%
$ -- $ 105,944
Mar 18, 2019 $ 0.0556
+2.25%
$ -- $ 99,286
Mar 17, 2019 $ 0.0543
-2.86%
$ -- $ 87,433
Mar 16, 2019 $ 0.0559
-3.79%
$ -- $ 28,722
Mar 15, 2019 $ 0.0581
+3.28%
$ -- $ 35,557
Mar 14, 2019 $ 0.0562
-0.15%
$ -- $ 42,486
Mar 13, 2019 $ 0.0563
-3.07%
$ -- $ 55,394
Mar 12, 2019 $ 0.0581
-0.10%
$ -- $ 58,091
Mar 11, 2019 $ 0.0582
+0.75%
$ -- $ 63,918
Mar 10, 2019 $ 0.0578
+3.83%
$ -- $ 75,983
Mar 9, 2019 $ 0.0557
-6.36%
$ -- $ 70,115
Mar 8, 2019 $ 0.0595
+2.28%
$ -- $ 85,118
Mar 7, 2019 $ 0.0581
-2.39%
$ -- $ 82,187
Mar 6, 2019 $ 0.0596
+8.09%
$ -- $ 87,612
Mar 5, 2019 $ 0.0551
+1.39%
$ -- $ 83,753
Mar 4, 2019 $ 0.0543
+3.34%
$ -- $ 83,159
Mar 3, 2019 $ 0.0526
-5.43%
$ -- $ 81,828
Mar 2, 2019 $ 0.0556
+4.98%
$ -- $ 92,308
Mar 1, 2019 $ 0.053
+0.69%
$ -- $ 54,598
Feb 28, 2019 $ 0.0526
+1.85%
$ -- $ 87,040
Feb 27, 2019 $ 0.0517
-1.38%
$ -- $ 85,073
Feb 26, 2019 $ 0.0524
+2.03%
$ -- $ 98,843
Feb 25, 2019 $ 0.0514
+5.93%
$ -- $ 103,952
Feb 24, 2019 $ 0.0485
+0.68%
$ -- $ 96,034
Feb 23, 2019 $ 0.0481
+1.43%
$ -- $ 95,980
Feb 22, 2019 $ 0.0475
+1.98%
$ -- $ 92,265
Feb 21, 2019 $ 0.0466
-10.63%
$ -- $ 94,915
Feb 20, 2019 $ 0.0521
-3.00%
$ -- $ 104,747
Feb 19, 2019 $ 0.0537
+1.41%
$ -- $ 106,391
Feb 18, 2019 $ 0.053
-3.60%
$ -- $ 106,033
Feb 17, 2019 $ 0.055
+3.39%
$ -- $ 111,956
Feb 16, 2019 $ 0.0532
-2.41%
$ -- $ 104,170
Feb 15, 2019 $ 0.0545
-0.93%
$ -- $ 101,722
Feb 14, 2019 $ 0.055
+11.43%
$ -- $ 103,313
Feb 13, 2019 $ 0.0494
-10.90%
$ -- $ 99,446
Feb 12, 2019 $ 0.0554
-1.87%
$ -- $ 105,676
Feb 11, 2019 $ 0.0565
-1.26%
$ -- $ 107,133
Feb 10, 2019 $ 0.0572
-0.04%
$ -- $ 118,635
Feb 9, 2019 $ 0.0573
-0.70%
$ -- $ 111,991
Feb 8, 2019 $ 0.0577
-0.73%
$ -- $ 116,417
Feb 7, 2019 $ 0.0581
+2.23%
$ -- $ 114,675
Feb 6, 2019 $ 0.0569
-2.47%
$ -- $ 114,538
Feb 5, 2019 $ 0.0583
+1.60%
$ -- $ 122,431
Feb 4, 2019 $ 0.0574
-0.05%
$ -- $ 113,813
Feb 3, 2019 $ 0.0574
+3.85%
$ -- $ 114,938
Feb 2, 2019 $ 0.0552
-1.03%
$ -- $ 110,610