FIDELIS Historical Data

FDLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000751
+0.00%
$ -- $ 1
Jul 1, 2024 $ 0.0000751
-16.56%
$ -- $ 1
Jun 30, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 29, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 28, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 27, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 26, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 25, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 24, 2024 $ 0.00009
+0.00%
$ -- $ 127
Jun 23, 2024 $ 0.00009
-0.11%
$ -- $ 126
Jun 22, 2024 $ 0.0000901
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0000901
+0.00%
$ -- $ 1
Jun 20, 2024 $ 0.0000901
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.0000901
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 17, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 16, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 15, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 14, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 13, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 12, 2024 $ 0.0000901
+0.00%
$ -- $ 11
Jun 11, 2024 $ 0.0000901
-15.00%
$ -- $ 11
Jun 10, 2024 $ 0.000106
+21.14%
$ -- $ 6
Jun 9, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 7, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 6, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 5, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 4, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 3, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 2, 2024 $ 0.0000875
+0.00%
$ -- $ 3
Jun 1, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 31, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 30, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 29, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 28, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 27, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 26, 2024 $ 0.0000875
+0.00%
$ -- $ 3
May 25, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 24, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 23, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 22, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 21, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 20, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 19, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 18, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 17, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 16, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 15, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 14, 2024 $ 0.0000979
+0.00%
$ -- $ 9