FIDELIS Historical Data

FDLS Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 12, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 11, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 10, 2024 $ 0.0000979
+0.00%
$ -- $ 9
May 9, 2024 $ 0.0000979
-9.35%
$ -- $ 9
May 8, 2024 $ 0.000108
+0.00%
$ -- $ 11
May 7, 2024 $ 0.000108
+0.00%
$ -- $ 11
May 6, 2024 $ 0.000108
+0.93%
$ -- $ 11
May 5, 2024 $ 0.000107
+0.00%
$ -- $ 157
May 4, 2024 $ 0.000107
+3.98%
$ -- $ 157
May 3, 2024 $ 0.000103
+2.18%
$ -- $ 131
May 2, 2024 $ 0.000101
+9.58%
$ -- $ 57
May 1, 2024 $ 0.0000919
+0.00%
$ -- $ 2
Apr 30, 2024 $ 0.0000919
+0.00%
$ -- $ 2
Apr 29, 2024 $ 0.0000919
-16.00%
$ -- $ 2
Apr 28, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 27, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 26, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 25, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 24, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 23, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 22, 2024 $ 0.000109
+0.00%
$ -- $ 41
Apr 21, 2024 $ 0.000109
+9.40%
$ -- $ 41
Apr 20, 2024 $ 0.0001
+4.28%
$ -- $ 18
Apr 19, 2024 $ 0.0000959
+0.00%
$ -- $ 17
Apr 18, 2024 $ 0.0000959
-0.10%
$ -- $ 17
Apr 17, 2024 $ 0.000096
+0.00%
$ -- $ 111
Apr 16, 2024 $ 0.000096
-13.59%
$ -- $ 111
Apr 15, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 14, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 13, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 12, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 11, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 10, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 8, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 7, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 6, 2024 $ 0.000111
+0.00%
$ -- $ 10
Apr 5, 2024 $ 0.000111
+0.09%
$ -- $ 10
Apr 4, 2024 $ 0.000111
+11.00%
$ -- $ 11
Apr 3, 2024 $ 0.0001
-4.94%
$ -- $ 111
Apr 2, 2024 $ 0.0000957
+25.92%
$ -- $ 21
Apr 1, 2024 $ 0.000076
+0.00%
$ -- $ 9
Mar 31, 2024 $ 0.000076
+0.00%
$ -- $ 9
Mar 30, 2024 $ 0.000076
-20.00%
$ -- $ 9
Mar 29, 2024 $ 0.000095
+0.00%
$ -- $ 107
Mar 28, 2024 $ 0.000095
+0.00%
$ -- $ 107
Mar 27, 2024 $ 0.000095
+0.00%
$ -- $ 107
Mar 26, 2024 $ 0.000095
-22.13%
$ -- $ 107
Mar 25, 2024 $ 0.000122
+0.00%
$ -- $ 27