Pre-SP Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0101
+14.64%
$ -- $ 91
Feb 14, 2026 $ 0.00868
+4.25%
$ 4.34 million $ 80
Feb 13, 2026 $ 0.00878
+1.53%
$ -- $ 45
Feb 12, 2026 $ 0.00835
+19.85%
$ -- $ 164
Feb 11, 2026 $ 0.00894
+7.70%
$ 4.47 million $ 680
Feb 10, 2026 $ 0.00999
-10.32%
$ 4.99 million $ 384
Feb 9, 2026 $ 0.0118
+34.01%
$ 5.9 million $ 289
Feb 8, 2026 $ 0.0102
+7.24%
$ 5.09 million $ 93
Feb 7, 2026 $ 0.0104
+5.53%
$ 5.2 million $ 43
Feb 6, 2026 $ 0.0102
+8.19%
$ 5.08 million $ 292
Feb 5, 2026 $ 0.00968
+15.09%
$ 4.84 million $ 226
Feb 4, 2026 $ 0.00973
-3.31%
$ 4.86 million $ 25
Feb 3, 2026 $ 0.0109
+3.20%
$ 5.43 million $ 977
Feb 2, 2026 $ 0.0114
+4.60%
$ -- $ 827
Feb 1, 2026 $ 0.0104
+6.38%
$ 5.18 million $ 499
Jan 31, 2026 $ 0.00967
-33.25%
$ 4.83 million $ 971
Jan 30, 2026 $ 0.0164
-18.60%
$ -- $ 36
Jan 29, 2026 $ 0.0206
-5.16%
$ -- $ 17
Jan 28, 2026 $ 0.0181
-7.89%
$ 9.04 million $ 128
Jan 27, 2026 $ 0.0209
+20.69%
$ 10.47 million $ 341
Jan 26, 2026 $ 0.0191
-7.87%
$ -- $ 69
Jan 25, 2026 $ 0.0206
-3.01%
$ 10.28 million $ 133
Jan 24, 2026 $ 0.0219
+30.12%
$ 10.94 million $ 197
Jan 23, 2026 $ 0.0195
+16.23%
$ 9.76 million $ 169
Jan 22, 2026 $ 0.0219
+0.59%
$ 9.38 million $ 901
Jan 21, 2026 $ 0.0217
+14.36%
$ 10.85 million $ 146
Jan 20, 2026 $ 0.0221
+21.15%
$ 11.04 million $ 316
Jan 19, 2026 $ 0.0176
-26.97%
$ 8.64 million $ 171
Jan 18, 2026 $ 0.0244
+20.77%
$ 12.19 million $ 86
Jan 17, 2026 $ 0.0185
+0.27%
$ 9.27 million $ 110
Jan 16, 2026 $ 0.0217
+0.86%
$ 10.84 million $ 111
Jan 15, 2026 $ 0.0394
+68.26%
$ 19.71 million $ 215
Jan 14, 2026 $ 0.0225
+15.73%
$ 11.27 million $ 129
Jan 13, 2026 $ 0.0225
-13.43%
$ -- $ 210
Jan 12, 2026 $ 0.02
-22.32%
$ 10 million $ 1,159
Jan 11, 2026 $ 0.0258
+19.05%
$ 12.92 million $ 996
Jan 10, 2026 $ 0.0206
-5.20%
$ 10.28 million $ 706
Jan 9, 2026 $ 0.0221
+15.35%
$ 11.06 million $ 691
Jan 8, 2026 $ 0.0188
-19.82%
$ 9.4 million $ 387
Jan 7, 2026 $ 0.0282
+8.68%
$ 14.1 million $ 518
Jan 6, 2026 $ 0.0257
+0.16%
$ 12.87 million $ 389
Jan 5, 2026 $ 0.028
+15.93%
$ 14.01 million $ 216
Jan 4, 2026 $ 0.0252
-4.89%
$ 12.6 million $ 6
Jan 3, 2026 $ 0.0305
-12.99%
$ 15.25 million $ 3
Jan 2, 2026 $ 0.0626
+107.03%
$ 31.32 million $ 56
Jan 1, 2026 $ 0.0321
+18.13%
$ 16.07 million $ 1,293
Dec 31, 2025 $ 0.0284
-8.78%
$ 13.87 million $ 1,250
Dec 30, 2025 $ 0.0303
+21.39%
$ 12.71 million $ 1,450
Dec 29, 2025 $ 0.0259
+4.31%
$ 12.96 million $ 2,573
Dec 28, 2025 $ 0.0262
-19.29%
$ 13.6 million $ 1,070