Orecast Historical Data

ORECAST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00013
-38.10%
$ 6.5 million $ 73,170
Oct 1, 2025 $ 0.0002
-35.48%
$ 10.5 million $ 99,889
Sep 30, 2025 $ 0.00033
+37.50%
$ 15.5 million $ 100,751
Sep 29, 2025 $ 0.00025
-40.48%
$ 12.5 million $ 103,718
Sep 28, 2025 $ 0.00043
-27.12%
$ 21.5 million $ 147,197
Sep 27, 2025 $ 0.00064
-11.11%
$ 30 million $ 51,464
Sep 26, 2025 $ 0.00074
-32.11%
$ 35 million $ 76,084
Sep 25, 2025 $ 0.00105
-50.00%
$ 54.5 million $ 33,448
Sep 24, 2025 $ 0.00229
+7.51%
$ 105 million $ 47,081
Sep 23, 2025 $ 0.0022
-42.71%
$ 111.5 million $ 82,094
Sep 22, 2025 $ 0.00364
-39.23%
$ 192 million $ 90,207
Sep 21, 2025 $ 0.00497
-25.71%
$ 251 million $ 74,880
Sep 20, 2025 $ 0.00686
-25.11%
$ 338.5 million $ 94,728
Sep 19, 2025 $ 0.00901
-25.90%
$ 463 million $ 56,399
Sep 18, 2025 $ 0.0136
-5.89%
$ 608 million $ 96,669
Sep 17, 2025 $ 0.0143
-1.32%
$ 719.5 million $ 95,865
Sep 16, 2025 $ 0.0144
-7.52%
$ 721 million $ 253,279
Sep 15, 2025 $ 0.0166
+23.63%
$ 795 million $ 200,928
Sep 14, 2025 $ 0.0143
-2.73%
$ 698.5 million $ 177,539
Sep 13, 2025 $ 0.0149
+50.56%
$ 738.5 million $ 98,593
Sep 12, 2025 $ 0.0104
-35.39%
$ 516.5 million $ 81,862
Sep 11, 2025 $ 0.0241
-45.23%
$ 1.21 billion $ 142,874
Sep 10, 2025 $ 0.0415
+53.80%
$ 2.11 billion $ 144,331
Sep 9, 2025 $ 0.0269
+26.71%
$ 1.36 billion $ 95,884
Sep 8, 2025 $ 0.0213
-42.26%
$ 1.07 billion $ 229,802
Download