Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00654
-0.15%
$ 1.96 million $ 164,717
Mar 9, 2026 $ 0.00655
+6.17%
$ 1.97 million $ 170,457
Mar 8, 2026 $ 0.00617
-0.52%
$ 1.85 million $ 188,660
Mar 7, 2026 $ 0.0062
+0.10%
$ 1.86 million $ 178,536
Mar 6, 2026 $ 0.0062
-2.32%
$ 1.86 million $ 198,388
Mar 5, 2026 $ 0.00635
-2.43%
$ 1.9 million $ 203,207
Mar 4, 2026 $ 0.0065
+10.36%
$ 1.95 million $ 187,600
Mar 3, 2026 $ 0.00589
-0.90%
$ 1.77 million $ 220,023
Mar 2, 2026 $ 0.00595
-0.95%
$ 1.78 million $ 207,769
Mar 1, 2026 $ 0.006
-7.61%
$ 1.8 million $ 197,530
Feb 28, 2026 $ 0.0065
-0.76%
$ 1.95 million $ 200,349
Feb 27, 2026 $ 0.00655
+13.22%
$ 1.96 million $ 205,980
Feb 26, 2026 $ 0.00578
-4.16%
$ 1.73 million $ 68,102
Feb 25, 2026 $ 0.00603
+5.63%
$ 1.81 million $ 156,860
Feb 24, 2026 $ 0.00571
-0.40%
$ 1.71 million $ 157,924
Feb 23, 2026 $ 0.00574
-2.15%
$ 1.72 million $ 129,899
Feb 22, 2026 $ 0.00587
-4.46%
$ 1.76 million $ 168,046
Feb 21, 2026 $ 0.00614
+1.21%
$ 1.84 million $ 142,381
Feb 20, 2026 $ 0.00606
+2.18%
$ 1.82 million $ 138,539
Feb 19, 2026 $ 0.00595
-1.20%
$ 1.78 million $ 114,325
Feb 18, 2026 $ 0.00602
-1.22%
$ 1.8 million $ 141,765
Feb 17, 2026 $ 0.00609
-0.81%
$ 1.83 million $ 209,790
Feb 16, 2026 $ 0.00614
-2.24%
$ 1.84 million $ 237,565
Feb 15, 2026 $ 0.00628
-3.53%
$ 1.88 million $ 293,118
Feb 14, 2026 $ 0.00651
+3.07%
$ 1.95 million $ 328,139
Feb 13, 2026 $ 0.00632
+11.66%
$ 1.9 million $ 268,406
Feb 12, 2026 $ 0.00566
+2.22%
$ 1.7 million $ 184,105
Feb 11, 2026 $ 0.00553
-5.65%
$ 1.66 million $ 132,488
Feb 10, 2026 $ 0.00587
-11.72%
$ 1.76 million $ 182,057
Feb 9, 2026 $ 0.00664
-6.80%
$ 1.99 million $ 116,115
Feb 8, 2026 $ 0.00713
-1.91%
$ 2.14 million $ 181,046
Feb 7, 2026 $ 0.00727
+1.28%
$ 2.18 million $ 132,612
Feb 6, 2026 $ 0.00717
+3.75%
$ 2.15 million $ 136,567
Feb 5, 2026 $ 0.00692
-21.93%
$ 2.07 million $ 126,058
Feb 4, 2026 $ 0.00886
-2.66%
$ 2.66 million $ 121,031
Feb 3, 2026 $ 0.00911
-2.70%
$ 2.73 million $ 176,266
Feb 2, 2026 $ 0.00936
-5.82%
$ 2.81 million $ 248,591
Feb 1, 2026 $ 0.00994
-1.96%
$ 2.98 million $ 241,264
Jan 31, 2026 $ 0.0101
-10.27%
$ 3.04 million $ 358,868
Jan 30, 2026 $ 0.0113
+1.32%
$ 3.39 million $ 382,043
Jan 29, 2026 $ 0.0111
-6.11%
$ 3.34 million $ 391,807
Jan 28, 2026 $ 0.0119
-0.14%
$ 3.56 million $ 247,450
Jan 27, 2026 $ 0.0119
-4.75%
$ 3.57 million $ 175,498
Jan 26, 2026 $ 0.0125
+1.57%
$ 3.74 million $ 106,976
Jan 25, 2026 $ 0.0123
-10.35%
$ 3.69 million $ 132,371
Jan 24, 2026 $ 0.0137
-1.60%
$ 4.11 million $ 171,881
Jan 23, 2026 $ 0.0139
-2.27%
$ 4.18 million $ 204,679
Jan 22, 2026 $ 0.0143
-0.09%
$ 4.28 million $ 211,059
Jan 21, 2026 $ 0.0143
+0.69%
$ 4.29 million $ 187,310
Jan 20, 2026 $ 0.0142
-4.71%
$ 4.25 million $ 192,580