Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00644
-1.61%
$ 1.93 million $ 103,461
Jun 23, 2026 $ 0.00654
-0.91%
$ 1.96 million $ 108,801
Jun 22, 2026 $ 0.0066
+0.18%
$ 1.98 million $ 111,971
Jun 21, 2026 $ 0.00659
-0.63%
$ 1.98 million $ 98,278
Jun 20, 2026 $ 0.00663
-0.43%
$ 1.99 million $ 109,876
Jun 19, 2026 $ 0.00666
-1.02%
$ 2 million $ 101,728
Jun 18, 2026 $ 0.00673
-0.83%
$ 2.02 million $ 139,964
Jun 17, 2026 $ 0.00679
-0.69%
$ 2.04 million $ 111,846
Jun 16, 2026 $ 0.00684
-0.90%
$ 2.05 million $ 95,448
Jun 15, 2026 $ 0.0069
-0.28%
$ 2.07 million $ 131,988
Jun 14, 2026 $ 0.00692
-0.42%
$ 2.08 million $ 183,783
Jun 13, 2026 $ 0.00695
-1.05%
$ 2.08 million $ 179,474
Jun 12, 2026 $ 0.00702
-0.29%
$ 2.11 million $ 204,167
Jun 11, 2026 $ 0.00704
-1.15%
$ 2.11 million $ 223,588
Jun 10, 2026 $ 0.00712
-1.31%
$ 2.14 million $ 241,478
Jun 9, 2026 $ 0.00722
-0.51%
$ 2.16 million $ 251,069
Jun 8, 2026 $ 0.00725
-0.43%
$ 2.18 million $ 204,334
Jun 7, 2026 $ 0.00728
+1.52%
$ 2.19 million $ 220,187
Jun 6, 2026 $ 0.00717
-0.78%
$ 2.15 million $ 151,326
Jun 5, 2026 $ 0.00723
-8.41%
$ 2.17 million $ 161,247
Jun 4, 2026 $ 0.00789
-0.74%
$ 2.37 million $ 191,184
Jun 3, 2026 $ 0.00795
-0.55%
$ 2.39 million $ 162,713
Jun 2, 2026 $ 0.008
-1.22%
$ 2.4 million $ 131,691
Jun 1, 2026 $ 0.0081
-1.22%
$ 2.43 million $ 144,038
May 31, 2026 $ 0.00819
-1.22%
$ 2.46 million $ 144,530
May 30, 2026 $ 0.0083
-0.11%
$ 2.49 million $ 142,861
May 29, 2026 $ 0.00831
+4.79%
$ 2.49 million $ 131,750
May 28, 2026 $ 0.00793
-1.92%
$ 2.38 million $ 183,895
May 27, 2026 $ 0.00808
-1.21%
$ 2.43 million $ 190,948
May 26, 2026 $ 0.00818
-0.78%
$ 2.45 million $ 180,261
May 25, 2026 $ 0.00824
-0.75%
$ 2.47 million $ 158,029
May 24, 2026 $ 0.00831
-2.39%
$ 2.49 million $ 164,373
May 23, 2026 $ 0.00851
-0.02%
$ 2.55 million $ 169,895
May 22, 2026 $ 0.00851
-2.27%
$ 2.55 million $ 149,776
May 21, 2026 $ 0.00871
-0.46%
$ 2.61 million $ 180,434
May 20, 2026 $ 0.00875
-2.74%
$ 2.63 million $ 169,610
May 19, 2026 $ 0.009
+1.26%
$ 2.7 million $ 163,481
May 18, 2026 $ 0.00888
+6.31%
$ 2.67 million $ 181,222
May 17, 2026 $ 0.00836
+3.20%
$ 2.5 million $ 202,043
May 16, 2026 $ 0.0081
-0.12%
$ 2.43 million $ 127,333
May 15, 2026 $ 0.00811
-9.24%
$ 2.43 million $ 153,151
May 14, 2026 $ 0.00893
+1.39%
$ 2.68 million $ 154,931
May 13, 2026 $ 0.00881
-3.05%
$ 2.64 million $ 144,947
May 12, 2026 $ 0.00909
-6.07%
$ 2.73 million $ 139,786
May 11, 2026 $ 0.00968
+4.70%
$ 2.9 million $ 145,882
May 10, 2026 $ 0.00925
+13.63%
$ 2.77 million $ 146,281
May 9, 2026 $ 0.00814
+1.86%
$ 2.44 million $ 99,598
May 8, 2026 $ 0.00799
+2.12%
$ 2.4 million $ 149,653
May 7, 2026 $ 0.00782
-0.34%
$ 2.35 million $ 140,246
May 6, 2026 $ 0.00785
+1.71%
$ 2.35 million $ 101,232