Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirp Token Historical Data

CHIRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00632
-0.02%
$1.9 million $105,528
Jun 26, 2026 $0.00633
-0.94%
$1.9 million $88,840
Jun 25, 2026 $0.00639
-0.82%
$1.92 million $86,707
Jun 24, 2026 $0.00644
-1.61%
$1.93 million $103,461
Jun 23, 2026 $0.00654
-0.91%
$1.96 million $108,801
Jun 22, 2026 $0.0066
+0.18%
$1.98 million $111,971
Jun 21, 2026 $0.00659
-0.63%
$1.98 million $98,278
Jun 20, 2026 $0.00663
-0.43%
$1.99 million $109,876
Jun 19, 2026 $0.00666
-1.02%
$2 million $101,728
Jun 18, 2026 $0.00673
-0.83%
$2.02 million $139,964
Jun 17, 2026 $0.00679
-0.69%
$2.04 million $111,846
Jun 16, 2026 $0.00684
-0.90%
$2.05 million $95,448
Jun 15, 2026 $0.0069
-0.28%
$2.07 million $131,988
Jun 14, 2026 $0.00692
-0.42%
$2.08 million $183,783
Jun 13, 2026 $0.00695
-1.05%
$2.08 million $179,474
Jun 12, 2026 $0.00702
-0.29%
$2.11 million $204,167
Jun 11, 2026 $0.00704
-1.15%
$2.11 million $223,588
Jun 10, 2026 $0.00712
-1.31%
$2.14 million $241,478
Jun 9, 2026 $0.00722
-0.51%
$2.16 million $251,069
Jun 8, 2026 $0.00725
-0.43%
$2.18 million $204,334
Jun 7, 2026 $0.00728
+1.52%
$2.19 million $220,187
Jun 6, 2026 $0.00717
-0.78%
$2.15 million $151,326
Jun 5, 2026 $0.00723
-8.41%
$2.17 million $161,247
Jun 4, 2026 $0.00789
-0.74%
$2.37 million $191,184
Jun 3, 2026 $0.00795
-0.55%
$2.39 million $162,713
Jun 2, 2026 $0.008
-1.22%
$2.4 million $131,691
Jun 1, 2026 $0.0081
-1.22%
$2.43 million $144,038
May 31, 2026 $0.00819
-1.22%
$2.46 million $144,530
May 30, 2026 $0.0083
-0.11%
$2.49 million $142,861
May 29, 2026 $0.00831
+4.79%
$2.49 million $131,750
May 28, 2026 $0.00793
-1.92%
$2.38 million $183,895
May 27, 2026 $0.00808
-1.21%
$2.43 million $190,948
May 26, 2026 $0.00818
-0.78%
$2.45 million $180,261
May 25, 2026 $0.00824
-0.75%
$2.47 million $158,029
May 24, 2026 $0.00831
-2.39%
$2.49 million $164,373
May 23, 2026 $0.00851
-0.02%
$2.55 million $169,895
May 22, 2026 $0.00851
-2.27%
$2.55 million $149,776
May 21, 2026 $0.00871
-0.46%
$2.61 million $180,434
May 20, 2026 $0.00875
-2.74%
$2.63 million $169,610
May 19, 2026 $0.009
+1.26%
$2.7 million $163,481
May 18, 2026 $0.00888
+6.31%
$2.67 million $181,222
May 17, 2026 $0.00836
+3.20%
$2.5 million $202,043
May 16, 2026 $0.0081
-0.12%
$2.43 million $127,333
May 15, 2026 $0.00811
-9.24%
$2.43 million $153,151
May 14, 2026 $0.00893
+1.39%
$2.68 million $154,931
May 13, 2026 $0.00881
-3.05%
$2.64 million $144,947
May 12, 2026 $0.00909
-6.07%
$2.73 million $139,786
May 11, 2026 $0.00968
+4.70%
$2.9 million $145,882
May 10, 2026 $0.00925
+13.63%
$2.77 million $146,281
May 9, 2026 $0.00814
+1.86%
$2.44 million $99,598