Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00692
+0.38%
$ 2.08 million $ 184,748
Jun 14, 8 PM $ 0.00689
+0.12%
$ 2.07 million $ 184,615
Jun 14, 7 PM $ 0.00688
-0.21%
$ 2.06 million $ 182,138
Jun 14, 6 PM $ 0.0069
-0.07%
$ 2.07 million $ 183,006
Jun 14, 5 PM $ 0.0069
+0.02%
$ 2.07 million $ 186,919
Jun 14, 4 PM $ 0.0069
+0.00%
$ 2.07 million $ 189,241
Jun 14, 3 PM $ 0.0069
+0.04%
$ 2.07 million $ 188,400
Jun 14, 2 PM $ 0.0069
-0.11%
$ 2.07 million $ 188,308
Jun 14, 1 PM $ 0.0069
-0.02%
$ 2.07 million $ 184,412
Jun 14, 12 PM $ 0.00691
+0.02%
$ 2.07 million $ 184,036
Jun 14, 11 AM $ 0.0069
-0.11%
$ 2.07 million $ 184,538
Jun 14, 10 AM $ 0.00691
-0.10%
$ 2.07 million $ 184,292
Jun 14, 9 AM $ 0.00692
+0.09%
$ 2.07 million $ 183,276
Jun 14, 8 AM $ 0.00691
-0.11%
$ 2.07 million $ 184,018
Jun 14, 7 AM $ 0.00692
-0.01%
$ 2.08 million $ 185,772
Jun 14, 6 AM $ 0.00692
-0.13%
$ 2.08 million $ 185,652
Jun 14, 5 AM $ 0.00693
+0.01%
$ 2.08 million $ 184,007
Jun 14, 4 AM $ 0.00693
-0.10%
$ 2.08 million $ 180,026
Jun 14, 3 AM $ 0.00693
-0.05%
$ 2.08 million $ 177,834
Jun 14, 2 AM $ 0.00694
-0.10%
$ 2.08 million $ 177,605
Jun 14, 1 AM $ 0.00694
-0.02%
$ 2.08 million $ 180,787
Jun 14, 12 AM $ 0.00695
-0.01%
$ 2.08 million $ 182,073
Jun 13, 11 PM $ 0.00695
-0.22%
$ 2.08 million $ 179,474
Jun 13, 10 PM $ 0.00696
-0.11%
$ 2.09 million $ 182,095
Jun 13, 9 PM $ 0.00697
-0.03%
$ 2.09 million $ 182,180
Jun 13, 8 PM $ 0.00697
-0.02%
$ 2.09 million $ 181,222
Jun 13, 7 PM $ 0.00697
-0.02%
$ 2.09 million $ 182,368
Jun 13, 6 PM $ 0.00697
+0.09%
$ 2.09 million $ 181,738
Jun 13, 5 PM $ 0.00697
-0.11%
$ 2.09 million $ 179,862
Jun 13, 4 PM $ 0.00697
+0.03%
$ 2.09 million $ 177,252
Jun 13, 3 PM $ 0.00697
-0.10%
$ 2.09 million $ 176,270
Jun 13, 2 PM $ 0.00698
+0.05%
$ 2.09 million $ 175,951
Jun 13, 1 PM $ 0.00697
-0.16%
$ 2.09 million $ 177,002
Jun 13, 12 PM $ 0.00698
+0.09%
$ 2.1 million $ 177,424
Jun 13, 11 AM $ 0.00698
+0.13%
$ 2.09 million $ 177,014
Jun 13, 10 AM $ 0.00697
-0.01%
$ 2.09 million $ 177,784
Jun 13, 9 AM $ 0.00697
-0.08%
$ 2.09 million $ 179,171
Jun 13, 8 AM $ 0.00698
-0.40%
$ 2.09 million $ 180,361
Jun 13, 7 AM $ 0.007
-0.01%
$ 2.1 million $ 182,802
Jun 13, 6 AM $ 0.007
+0.06%
$ 2.1 million $ 185,731
Jun 13, 5 AM $ 0.007
-0.03%
$ 2.1 million $ 188,173
Jun 13, 4 AM $ 0.007
+0.02%
$ 2.1 million $ 192,429
Jun 13, 3 AM $ 0.007
-0.06%
$ 2.1 million $ 194,183
Jun 13, 2 AM $ 0.00701
-0.12%
$ 2.1 million $ 197,045
Jun 13, 1 AM $ 0.00701
-0.01%
$ 2.1 million $ 199,433
Jun 13, 12 AM $ 0.00701
-0.06%
$ 2.1 million $ 201,800
Jun 12, 11 PM $ 0.00702
-0.03%
$ 2.11 million $ 204,167
Jun 12, 10 PM $ 0.00702
+0.06%
$ 2.11 million $ 202,226
Jun 12, 9 PM $ 0.00702
+0.04%
$ 2.11 million $ 200,967
Jun 12, 8 PM $ 0.00701
-0.05%
$ 2.1 million $ 204,781