Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.00445
+0.96%
$ 1.34 million $ 78,590
Aug 11, 11 AM $ 0.00441
-0.19%
$ 1.32 million $ 80,337
Aug 11, 10 AM $ 0.00442
-2.52%
$ 1.33 million $ 83,513
Aug 11, 9 AM $ 0.00453
+0.04%
$ 1.36 million $ 85,181
Aug 11, 8 AM $ 0.00453
+0.27%
$ 1.36 million $ 87,127
Aug 11, 7 AM $ 0.00452
-0.87%
$ 1.36 million $ 88,964
Aug 11, 6 AM $ 0.00456
-0.60%
$ 1.37 million $ 90,858
Aug 11, 5 AM $ 0.00459
+0.00%
$ 1.38 million $ 88,056
Aug 11, 4 AM $ 0.00459
-0.15%
$ 1.38 million $ 89,735
Aug 11, 3 AM $ 0.00459
-0.38%
$ 1.38 million $ 90,709
Aug 11, 2 AM $ 0.00461
+0.52%
$ 1.38 million $ 91,960
Aug 11, 1 AM $ 0.00459
-0.15%
$ 1.38 million $ 93,660
Aug 11, 12 AM $ 0.00459
+0.41%
$ 1.38 million $ 95,204
Aug 10, 11 PM $ 0.00457
+0.22%
$ 1.37 million $ 95,738
Aug 10, 10 PM $ 0.00456
-1.18%
$ 1.37 million $ 96,570
Aug 10, 9 PM $ 0.00462
+0.28%
$ 1.39 million $ 95,871
Aug 10, 8 PM $ 0.00461
+0.04%
$ 1.38 million $ 95,133
Aug 10, 7 PM $ 0.0046
+0.10%
$ 1.38 million $ 95,862
Aug 10, 6 PM $ 0.0046
+0.13%
$ 1.38 million $ 96,421
Aug 10, 5 PM $ 0.00459
-0.37%
$ 1.38 million $ 100,093
Aug 10, 4 PM $ 0.00461
-0.03%
$ 1.38 million $ 101,995
Aug 10, 3 PM $ 0.00461
+0.53%
$ 1.38 million $ 104,017
Aug 10, 2 PM $ 0.00459
-0.29%
$ 1.38 million $ 105,827
Aug 10, 1 PM $ 0.0046
+0.33%
$ 1.38 million $ 107,225
Aug 10, 12 PM $ 0.00459
-0.04%
$ 1.38 million $ 108,212
Aug 10, 11 AM $ 0.00459
+0.01%
$ 1.38 million $ 108,745
Aug 10, 10 AM $ 0.00459
-0.49%
$ 1.38 million $ 108,255
Aug 10, 9 AM $ 0.00461
+1.01%
$ 1.38 million $ 108,730
Aug 10, 8 AM $ 0.00456
-0.38%
$ 1.37 million $ 109,777
Aug 10, 7 AM $ 0.00458
-0.28%
$ 1.37 million $ 110,167
Aug 10, 6 AM $ 0.00459
-0.27%
$ 1.38 million $ 110,523
Aug 10, 5 AM $ 0.00461
+0.16%
$ 1.38 million $ 111,004
Aug 10, 4 AM $ 0.0046
+0.06%
$ 1.38 million $ 110,717
Aug 10, 3 AM $ 0.0046
+0.79%
$ 1.38 million $ 111,351
Aug 10, 2 AM $ 0.00456
-0.25%
$ 1.37 million $ 112,249
Aug 10, 1 AM $ 0.00457
-0.07%
$ 1.37 million $ 112,603
Aug 10, 12 AM $ 0.00458
-0.74%
$ 1.37 million $ 112,835
Aug 9, 11 PM $ 0.00461
-0.39%
$ 1.38 million $ 113,267
Aug 9, 10 PM $ 0.00463
-0.08%
$ 1.39 million $ 112,940
Aug 9, 9 PM $ 0.00463
+0.00%
$ 1.39 million $ 114,644
Aug 9, 8 PM $ 0.00463
-0.11%
$ 1.39 million $ 116,426
Aug 9, 7 PM $ 0.00464
-0.22%
$ 1.39 million $ 116,847
Aug 9, 6 PM $ 0.00465
-0.81%
$ 1.39 million $ 117,217
Aug 9, 5 PM $ 0.00469
+0.50%
$ 1.41 million $ 113,668
Aug 9, 4 PM $ 0.00466
+0.29%
$ 1.4 million $ 111,622
Aug 9, 3 PM $ 0.00465
-0.04%
$ 1.39 million $ 109,694
Aug 9, 2 PM $ 0.00465
+0.41%
$ 1.4 million $ 108,328
Aug 9, 1 PM $ 0.00463
-0.03%
$ 1.39 million $ 107,235
Aug 9, 12 PM $ 0.00464
+0.36%
$ 1.39 million $ 105,609
Aug 9, 11 AM $ 0.00462
-0.29%
$ 1.39 million $ 103,162