Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.034
+15.35%
$ 10.27 million $ 1.32 million
Apr 28 $ 0.0293
-0.60%
$ 8.85 million $ 1.18 million
Apr 21 $ 0.0294
+16.77%
$ 8.83 million $ 1.53 million
Apr 14 $ 0.0252
-0.04%
$ 7.56 million $ 1.44 million
Apr 7 $ 0.0253
+6.51%
$ 7.58 million $ 685,341
Mar 31 $ 0.0261
-16.55%
$ 7.14 million $ 238,791
Mar 24 $ 0.0311
-11.69%
$ 9.38 million $ 155,328
Mar 17 $ 0.0351
+8.78%
$ 10.56 million $ 367,144
Mar 10 $ 0.0329
-2.13%
$ 9.68 million $ 436,723
Mar 3 $ 0.0361
-25.45%
$ 10.1 million $ 434,947
Feb 24 $ 0.0485
-19.65%
$ 14.54 million $ 518,663
Feb 17 $ 0.0607
-4.46%
$ 18.09 million $ 6.4 million
Feb 10 $ 0.0612
-26.93%
$ 19.06 million $ 642,278
Feb 3 $ 0.0897
+9.25%
$ 25.13 million $ 1.16 million
Jan 27 $ 0.0821
-29.14%
$ 24.64 million $ 822,445
Jan 20 $ 0.137
-26.45%
$ 35.21 million $ 9.43 million
Download