Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0722
-0.30%
$ 21.12 million $ 946,491
Aug 11 $ 0.0725
+6.71%
$ 21.74 million $ 1.57 million
Aug 4 $ 0.0711
+10.94%
$ 20.28 million $ 1.81 million
Jul 28 $ 0.0643
-19.81%
$ 19.23 million $ 1.53 million
Jul 21 $ 0.0811
-5.34%
$ 24.06 million $ 1.83 million
Jul 14 $ 0.0845
-11.50%
$ 25.71 million $ 2.01 million
Jul 7 $ 0.077
+4.39%
$ 28.6 million $ 1.85 million
Jun 30 $ 0.0735
-7.19%
$ 22.12 million $ 1.35 million
Jun 23 $ 0.0779
+7.43%
$ 23.75 million $ 1.6 million
Jun 16 $ 0.0686
-24.05%
$ 21.75 million $ 1.82 million
Jun 9 $ 0.0917
-13.70%
$ 27.1 million $ 2.03 million
Jun 2 $ 0.114
+25.15%
$ 31.84 million $ 1.75 million
May 26 $ 0.0915
-36.05%
$ 27.45 million $ 3.18 million
May 19 $ 0.134
+166.06%
$ 42.97 million $ 3.14 million
May 12 $ 0.0561
+63.99%
$ 15.12 million $ 1.63 million
May 5 $ 0.034
+15.35%
$ 10.27 million $ 1.32 million
Apr 28 $ 0.0293
-0.60%
$ 8.85 million $ 1.18 million
Apr 21 $ 0.0294
+16.77%
$ 8.83 million $ 1.53 million
Apr 14 $ 0.0252
-0.04%
$ 7.56 million $ 1.44 million
Apr 7 $ 0.0253
+6.51%
$ 7.58 million $ 685,341
Mar 31 $ 0.0261
-16.55%
$ 7.14 million $ 238,791
Mar 24 $ 0.0311
-11.69%
$ 9.38 million $ 155,328
Mar 17 $ 0.0351
+8.78%
$ 10.56 million $ 367,144
Mar 10 $ 0.0329
-2.13%
$ 9.68 million $ 436,723
Mar 3 $ 0.0361
-25.45%
$ 10.1 million $ 434,947
Feb 24 $ 0.0485
-19.65%
$ 14.54 million $ 518,663
Feb 17 $ 0.0607
-4.46%
$ 18.09 million $ 6.4 million
Feb 10 $ 0.0612
-26.93%
$ 19.06 million $ 642,278
Feb 3 $ 0.0897
+9.25%
$ 25.13 million $ 1.16 million
Jan 27 $ 0.0821
-29.14%
$ 24.64 million $ 822,445
Jan 20 $ 0.137
-26.45%
$ 35.21 million $ 9.43 million
Download