Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chirp Token Historical Data

CHIRP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.0451
+0.07%
$13.5 million $19,866
Oct 20, 2025 $0.045
+0.81%
$13.51 million $37,526
Oct 19, 2025 $0.0447
+0.47%
$13.39 million $46,127
Oct 18, 2025 $0.0445
+0.42%
$13.34 million $40,614
Oct 17, 2025 $0.0442
-3.84%
$13.28 million $68,323
Oct 16, 2025 $0.0459
-1.79%
$13.79 million $65,305
Oct 15, 2025 $0.0467
+1.38%
$14.02 million $60,304
Oct 14, 2025 $0.0461
-2.74%
$13.82 million $71,961
Oct 13, 2025 $0.0474
+2.38%
$14.22 million $55,930
Oct 12, 2025 $0.0463
+2.98%
$13.89 million $65,374
Oct 11, 2025 $0.045
-3.91%
$13.49 million $97,751
Oct 10, 2025 $0.0468
-8.12%
$14.03 million $248,496
Oct 9, 2025 $0.0509
-3.53%
$15.27 million $282,371
Oct 8, 2025 $0.0528
-9.63%
$15.83 million $248,352
Oct 7, 2025 $0.0584
-6.49%
$17.52 million $191,342
Oct 6, 2025 $0.0624
+17.31%
$18.73 million $211,158
Oct 5, 2025 $0.0532
+0.14%
$15.97 million $217,539
Oct 4, 2025 $0.0532
+0.57%
$15.95 million $240,991
Oct 3, 2025 $0.0528
+0.32%
$15.86 million $248,427
Oct 2, 2025 $0.0526
+2.50%
$15.78 million $259,985
Oct 1, 2025 $0.0514
+6.01%
$15.39 million $271,793
Sep 30, 2025 $0.0484
+1.96%
$14.54 million $254,961
Sep 29, 2025 $0.0475
+0.16%
$14.25 million $245,032
Sep 28, 2025 $0.0476
+0.53%
$14.23 million $114,842
Sep 27, 2025 $0.0473
-2.19%
$14.19 million $131,180
Sep 26, 2025 $0.0483
+2.18%
$14.51 million $133,614
Sep 25, 2025 $0.0474
-9.29%
$14.19 million $107,388
Sep 24, 2025 $0.0525
+1.97%
$15.68 million $116,445
Sep 23, 2025 $0.0515
+5.60%
$15.44 million $130,898
Sep 22, 2025 $0.0487
-7.08%
$14.62 million $189,054
Sep 21, 2025 $0.0526
+0.74%
$15.72 million $268,152
Sep 20, 2025 $0.0524
-8.22%
$15.68 million $242,718
Sep 19, 2025 $0.058
-6.80%
$17.14 million $226,031
Sep 18, 2025 $0.0629
+13.29%
$18.68 million $240,663
Sep 17, 2025 $0.0554
+5.76%
$16.66 million $145,530
Sep 16, 2025 $0.0514
+0.75%
$15.72 million $165,603
Sep 15, 2025 $0.0507
-2.62%
$15.19 million $139,256
Sep 14, 2025 $0.0518
-5.11%
$15.53 million $138,313
Sep 13, 2025 $0.0546
-3.76%
$16.39 million $157,262
Sep 12, 2025 $0.0565
+1.20%
$16.95 million $150,390
Sep 11, 2025 $0.0558
-8.90%
$16.75 million $182,793
Sep 10, 2025 $0.0612
+4.24%
$18.36 million $140,544
Sep 9, 2025 $0.0587
+1.27%
$17.62 million $139,590
Sep 8, 2025 $0.058
+5.20%
$17.4 million $125,268
Sep 7, 2025 $0.0551
+0.02%
$16.54 million $141,070
Sep 6, 2025 $0.0551
+2.15%
$16.53 million $139,047
Sep 5, 2025 $0.0539
+0.25%
$16.18 million $168,616
Sep 4, 2025 $0.0537
-4.04%
$16.14 million $130,322
Sep 3, 2025 $0.056
+1.85%
$16.78 million $167,503
Sep 2, 2025 $0.0546
+2.10%
$16.48 million $119,388