Chirp Token Historical Data

CHIRP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0361
+6.33%
$ 10.83 million $ 229,535
May 13, 2025 $ 0.0339
+0.25%
$ 10.18 million $ 242,376
May 12, 2025 $ 0.0339
-1.06%
$ 10.16 million $ 236,964
May 11, 2025 $ 0.0342
+0.60%
$ 10.27 million $ 230,110
May 10, 2025 $ 0.034
+6.41%
$ 10.21 million $ 233,091
May 9, 2025 $ 0.032
+6.63%
$ 9.59 million $ 221,451
May 8, 2025 $ 0.03
+2.88%
$ 9 million $ 226,723
May 7, 2025 $ 0.0292
-0.25%
$ 8.75 million $ 233,145
May 6, 2025 $ 0.0292
-1.91%
$ 8.77 million $ 201,825
May 5, 2025 $ 0.0298
+1.01%
$ 8.94 million $ 208,320
May 4, 2025 $ 0.0295
+0.79%
$ 8.85 million $ 221,656
May 3, 2025 $ 0.0293
+0.28%
$ 8.78 million $ 240,793
May 2, 2025 $ 0.0292
-1.00%
$ 8.75 million $ 272,654
May 1, 2025 $ 0.0295
+0.37%
$ 8.84 million $ 262,445
Apr 30, 2025 $ 0.0294
-1.26%
$ 8.83 million $ 128,940
Apr 29, 2025 $ 0.0297
+1.21%
$ 8.93 million $ 74,019
Apr 28, 2025 $ 0.0294
-0.12%
$ 8.82 million $ 205,212
Apr 27, 2025 $ 0.0294
+1.86%
$ 8.83 million $ 199,096
Apr 26, 2025 $ 0.0289
+0.07%
$ 8.67 million $ 222,043
Apr 25, 2025 $ 0.0289
-1.23%
$ 8.66 million $ 239,841
Apr 24, 2025 $ 0.0292
+2.72%
$ 8.77 million $ 163,202
Apr 23, 2025 $ 0.0285
+1.89%
$ 8.54 million $ 192,153
Apr 22, 2025 $ 0.0279
+10.11%
$ 8.38 million $ 264,664
Apr 21, 2025 $ 0.0254
+0.71%
$ 7.61 million $ 245,307
Apr 20, 2025 $ 0.0252
-0.17%
$ 7.56 million $ 248,729
Apr 19, 2025 $ 0.0252
-0.24%
$ 7.57 million $ 269,385
Apr 18, 2025 $ 0.0253
+0.07%
$ 7.59 million $ 274,908
Apr 17, 2025 $ 0.0253
+0.48%
$ 7.59 million $ 263,319
Apr 16, 2025 $ 0.0252
-0.19%
$ 7.55 million $ 328,307
Apr 15, 2025 $ 0.0252
-0.43%
$ 7.57 million $ 127,053
Apr 14, 2025 $ 0.0253
+0.31%
$ 7.6 million $ 176,562
Apr 13, 2025 $ 0.0253
-0.34%
$ 7.58 million $ 151,377
Apr 12, 2025 $ 0.0253
+0.71%
$ 7.6 million $ 172,515
Apr 11, 2025 $ 0.0252
+0.92%
$ 7.55 million $ 177,341
Apr 10, 2025 $ 0.0249
-3.39%
$ 7.48 million $ 118,363
Apr 9, 2025 $ 0.0258
+7.17%
$ 7.74 million $ 83,716
Apr 8, 2025 $ 0.0242
-2.17%
$ 7.26 million $ 69,271
Apr 7, 2025 $ 0.0248
+4.07%
$ 7.43 million $ 64,135
Apr 6, 2025 $ 0.0238
-8.75%
$ 7.14 million $ 71,005
Apr 5, 2025 $ 0.0261
-1.17%
$ 7.82 million $ 49,595
Apr 4, 2025 $ 0.0264
-1.67%
$ 7.92 million $ 65,431
Apr 3, 2025 $ 0.0268
-1.71%
$ 8.05 million $ 42,586
Apr 2, 2025 $ 0.0273
-4.86%
$ 8.19 million $ 39,332
Apr 1, 2025 $ 0.0287
+1.27%
$ 8.61 million $ 16,585
Mar 31, 2025 $ 0.0283
-9.32%
$ 8.5 million $ 25,261
Mar 30, 2025 $ 0.0313
+0.59%
$ 9.38 million $ 11,801
Mar 29, 2025 $ 0.0311
-7.33%
$ 9.32 million $ 25,721
Mar 28, 2025 $ 0.0335
-2.76%
$ 10.06 million $ 16,319
Mar 27, 2025 $ 0.0345
+2.39%
$ 10.35 million $ 10,576
Mar 26, 2025 $ 0.0337
-2.67%
$ 10.11 million $ 9,078