Chirp Token Historical Data

CHIRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.079
+0.37%
$ 23.7 million $ 253,108
Jul 2, 2025 $ 0.0787
+8.79%
$ 23.61 million $ 221,533
Jul 1, 2025 $ 0.0726
-5.24%
$ 21.7 million $ 255,656
Jun 30, 2025 $ 0.0765
-3.30%
$ 22.96 million $ 218,110
Jun 29, 2025 $ 0.0792
+1.58%
$ 23.75 million $ 233,931
Jun 28, 2025 $ 0.0779
+2.05%
$ 23.36 million $ 232,110
Jun 27, 2025 $ 0.0763
-2.47%
$ 22.89 million $ 241,431
Jun 26, 2025 $ 0.0783
-4.90%
$ 23.49 million $ 252,623
Jun 25, 2025 $ 0.0823
-2.60%
$ 24.7 million $ 269,116
Jun 24, 2025 $ 0.0845
-5.57%
$ 25.35 million $ 285,883
Jun 23, 2025 $ 0.0896
+23.58%
$ 26.87 million $ 319,041
Jun 22, 2025 $ 0.0725
+5.64%
$ 21.75 million $ 256,890
Jun 21, 2025 $ 0.0686
-2.52%
$ 20.58 million $ 273,551
Jun 20, 2025 $ 0.0704
-8.79%
$ 21.11 million $ 313,613
Jun 19, 2025 $ 0.0772
-4.48%
$ 23.15 million $ 298,524
Jun 18, 2025 $ 0.0808
-3.99%
$ 24.25 million $ 327,127
Jun 17, 2025 $ 0.0842
-10.12%
$ 25.25 million $ 335,098
Jun 16, 2025 $ 0.0937
+3.66%
$ 28.1 million $ 271,915
Jun 15, 2025 $ 0.0903
-1.43%
$ 27.1 million $ 324,342
Jun 14, 2025 $ 0.0917
-3.39%
$ 27.5 million $ 274,657
Jun 13, 2025 $ 0.0948
-9.20%
$ 28.43 million $ 354,750
Jun 12, 2025 $ 0.104
-9.57%
$ 31.31 million $ 317,580
Jun 11, 2025 $ 0.115
-5.19%
$ 34.62 million $ 338,394
Jun 10, 2025 $ 0.122
+15.30%
$ 36.54 million $ 404,493
Jun 9, 2025 $ 0.106
-0.49%
$ 31.71 million $ 335,366
Jun 8, 2025 $ 0.106
-7.25%
$ 31.84 million $ 507,287
Jun 7, 2025 $ 0.114
+2.22%
$ 34.33 million $ 260,789
Jun 6, 2025 $ 0.112
+8.71%
$ 33.58 million $ 298,251
Jun 5, 2025 $ 0.103
-11.21%
$ 30.89 million $ 353,335
Jun 4, 2025 $ 0.116
-0.04%
$ 34.82 million $ 241,570
Jun 3, 2025 $ 0.116
+27.17%
$ 34.82 million $ 324,373
Jun 2, 2025 $ 0.0912
-0.21%
$ 27.37 million $ 271,385
Jun 1, 2025 $ 0.0915
-9.84%
$ 27.45 million $ 427,035
May 31, 2025 $ 0.101
-9.62%
$ 30.44 million $ 390,745
May 30, 2025 $ 0.112
-7.58%
$ 33.68 million $ 454,679
May 29, 2025 $ 0.122
-9.28%
$ 36.47 million $ 500,434
May 28, 2025 $ 0.134
-10.77%
$ 40.08 million $ 413,762
May 27, 2025 $ 0.15
+6.03%
$ 44.95 million $ 511,016
May 26, 2025 $ 0.141
-1.25%
$ 42.38 million $ 480,874
May 25, 2025 $ 0.143
+7.05%
$ 42.97 million $ 839,731
May 24, 2025 $ 0.134
+33.68%
$ 40.1 million $ 662,649
May 23, 2025 $ 0.0997
+14.21%
$ 29.91 million $ 611,054
May 22, 2025 $ 0.0873
+11.92%
$ 26.18 million $ 357,119
May 21, 2025 $ 0.0781
+5.30%
$ 23.42 million $ 581,120
May 20, 2025 $ 0.0741
+58.12%
$ 22.24 million $ 613,733
May 19, 2025 $ 0.0469
-6.69%
$ 14.06 million $ 316,670
May 18, 2025 $ 0.0504
-10.18%
$ 15.12 million $ 273,660
May 17, 2025 $ 0.0561
-4.80%
$ 16.84 million $ 263,895
May 16, 2025 $ 0.0589
+62.33%
$ 17.68 million $ 393,414
May 15, 2025 $ 0.0363
+0.62%
$ 10.89 million $ 264,212