Mog Historical Data

Mog Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₆326
-0.79%
$ 122,889 $ 170
Nov 30, 7 PM $ 0.0₆331
+0.00%
$ 124,629 $ 157
Nov 30, 5 PM $ 0.0₆337
+4.40%
$ 126,891 $ 144
Nov 30, 3 PM $ 0.0₆32
+0.20%
$ 120,483 $ 66
Nov 30, 2 PM $ 0.0₆319
-1.59%
$ 120,184 $ 65
Nov 30, 1 PM $ 0.0₆309
+1.90%
$ 116,569 $ 44
Nov 30, 12 PM $ 0.0₆301
+0.00%
$ 113,521 $ 38
Nov 29, 11 AM $ 0.0₆295
+0.00%
$ 111,130 $ 18
Nov 28, 7 PM $ 0.0₆295
+0.52%
$ 110,887 $ 16
Nov 28, 2 PM $ 0.0₆296
-2.40%
$ 111,361 $ 3
Nov 28, 5 AM $ 0.0₆312
+0.00%
$ 117,462 $ 216
Nov 28, 4 AM $ 0.0₆308
+0.00%
$ 115,630 $ 211
Nov 27, 9 PM $ 0.0₆303
+0.00%
$ 113,711 $ 206
Nov 27, 8 PM $ 0.0₆31
+0.07%
$ 116,561 $ 198
Nov 27, 7 PM $ 0.0₆313
+0.75%
$ 117,736 $ 191
Nov 27, 11 AM $ 0.0₆306
+0.09%
$ 114,862 $ 184
Nov 27, 10 AM $ 0.0₆306
+0.37%
$ 114,983 $ 184
Nov 27, 8 AM $ 0.0₆312
+0.00%
$ 117,100 $ 173
Nov 27, 5 AM $ 0.0₆32
+0.71%
$ 120,369 $ 158
Nov 27, 12 AM $ 0.0₆319
+0.00%
$ 120,474 $ 138
Nov 26, 10 PM $ 0.0₆319
+0.00%
$ 120,500 $ 137
Nov 26, 9 PM $ 0.0₆319
+5.06%
$ 120,411 $ 136
Nov 26, 8 PM $ 0.0₆301
+2.16%
$ 113,630 $ 115
Nov 26, 7 PM $ 0.0₆286
+5.84%
$ 107,961 $ 99
Nov 26, 6 PM $ 0.0₆27
+0.12%
$ 102,004 $ 81
Nov 26, 2 PM $ 0.0₆269
+0.10%
$ 101,643 $ 68
Nov 26, 9 AM $ 0.0₆274
-4.01%
$ 103,373 $ 37
Nov 25, 9 PM $ 0.0₆237
+0.00%
$ 89,632 $ 110
Nov 25, 4 PM $ 0.0₆264
+0.00%
$ 99,895 $ 41
Nov 25, 3 PM $ 0.0₆262
-1.01%
$ 99,230 $ 40
Nov 25, 2 PM $ 0.0₆265
+0.00%
$ 100,469 $ 39
Nov 25, 1 PM $ 0.0₆262
-1.51%
$ 99,359 $ 35
Nov 25, 12 PM $ 0.0₆264
+0.00%
$ 100,166 $ 31
Nov 25, 11 AM $ 0.0₆269
+0.00%
$ 101,925 $ 26
Nov 25, 10 AM $ 0.0₆261
+0.00%
$ 98,731 $ 10
Nov 25, 4 AM $ 0.0₆265
-1.12%
$ 100,366 $ 545
Nov 25, 3 AM $ 0.0₆268
+0.01%
$ 101,226 $ 540
Nov 24, 9 PM $ 0.0₆267
+0.46%
$ 101,076 $ 542
Nov 24, 7 PM $ 0.0₆264
+0.10%
$ 99,840 $ 536
Nov 24, 6 PM $ 0.0₆259
+0.08%
$ 97,727 $ 530
Nov 24, 5 PM $ 0.0₆256
+0.00%
$ 96,576 $ 518
Nov 24, 4 PM $ 0.0₆257
+6.38%
$ 96,954 $ 515
Nov 24, 9 AM $ 0.0₆248
-5.14%
$ 93,824 $ 487
Nov 24, 8 AM $ 0.0₆265
-2.57%
$ 100,186 $ 474
Nov 23, 8 PM $ 0.0₆277
+0.23%
$ 104,506 $ 451
Nov 23, 7 PM $ 0.0₆276
+0.00%
$ 104,229 $ 440
Nov 23, 5 PM $ 0.0₆281
+0.00%
$ 106,284 $ 431
Nov 23, 9 AM $ 0.0₆275
+0.00%
$ 103,822 $ 369
Nov 23, 8 AM $ 0.0₆275
+1.22%
$ 103,949 $ 368
Nov 22, 7 PM $ 0.0₆266
+0.00%
$ 100,269 $ 349