Mog Historical Data

Mog Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0₆261
+0.29%
$ 98,433 $ 341
Nov 22, 4 PM $ 0.0₆259
+0.00%
$ 97,618 $ 339
Nov 22, 2 PM $ 0.0₆264
+0.00%
$ 99,302 $ 328
Nov 22, 1 PM $ 0.0₆263
-3.26%
$ 99,100 $ 327
Nov 22, 12 PM $ 0.0₆272
+0.00%
$ 102,337 $ 319
Nov 21, 9 PM $ 0.0₆286
-2.07%
$ 106,899 $ 281
Nov 21, 8 PM $ 0.0₆296
+0.00%
$ 110,646 $ 268
Nov 21, 3 PM $ 0.0₆308
+0.00%
$ 115,313 $ 251
Nov 20, 2 PM $ 0.0₆352
+0.00%
$ 131,310 $ 253
Nov 20, 1 PM $ 0.0₆36
+0.00%
$ 134,330 $ 247
Nov 20, 3 AM $ 0.0₆374
+8.78%
$ 139,389 $ 237
Nov 19, 1 PM $ 0.0₆348
+0.00%
$ 129,838 $ 178
Nov 19, 9 AM $ 0.0₆35
-0.35%
$ 130,445 $ 175
Nov 19, 8 AM $ 0.0₆351
+0.00%
$ 130,896 $ 175
Nov 19, 7 AM $ 0.0₆352
+0.00%
$ 131,271 $ 171
Nov 19, 6 AM $ 0.0₆356
-0.06%
$ 132,602 $ 167
Nov 18, 11 PM $ 0.0₆36
+0.00%
$ 134,925 $ 168
Nov 18, 10 PM $ 0.0₆354
+0.22%
$ 132,485 $ 148
Nov 18, 8 PM $ 0.0₆35
+0.00%
$ 131,155 $ 144
Nov 18, 7 PM $ 0.0₆344
+0.00%
$ 129,104 $ 137
Nov 18, 6 PM $ 0.0₆338
+0.00%
$ 126,786 $ 111
Nov 18, 5 PM $ 0.0₆355
+0.00%
$ 133,017 $ 111
Nov 18, 4 PM $ 0.0₆354
+2.18%
$ 132,815 $ 110
Nov 18, 12 PM $ 0.0₆345
+0.00%
$ 129,280 $ 101
Nov 18, 11 AM $ 0.0₆347
+2.79%
$ 129,878 $ 90
Nov 18, 10 AM $ 0.0₆336
+3.67%
$ 126,038 $ 89
Nov 18, 9 AM $ 0.0₆325
+0.00%
$ 121,930 $ 77
Nov 18, 6 AM $ 0.0₆324
+0.00%
$ 121,498 $ 69
Nov 17, 11 PM $ 0.0₆313
+0.00%
$ 117,175 $ 30
Nov 17, 10 PM $ 0.0₆339
+0.00%
$ 127,142 $ 22
Nov 17, 5 AM $ 0.0₆371
+0.00%
$ 138,876 $ 1,596
Nov 17, 4 AM $ 0.0₆379
+4.63%
$ 141,878 $ 1,586
Nov 17, 2 AM $ 0.0₆358
+0.00%
$ 134,108 $ 1,555
Nov 16, 7 PM $ 0.0₆328
+0.00%
$ 122,916 $ 1,493
Nov 16, 6 PM $ 0.0₆362
+0.00%
$ 135,746 $ 1,444
Nov 16, 5 PM $ 0.0₆362
+1.89%
$ 135,676 $ 1,430
Nov 16, 4 PM $ 0.0₆367
+1.41%
$ 137,670 $ 1,407
Nov 16, 2 PM $ 0.0₆372
+0.26%
$ 139,495 $ 1,418
Nov 16, 1 PM $ 0.0₆377
-0.91%
$ 141,397 $ 1,408
Nov 16, 12 PM $ 0.0₆38
+0.00%
$ 142,425 $ 1,373
Nov 16, 7 AM $ 0.0₆373
+0.76%
$ 139,859 $ 1,353
Nov 15, 7 PM $ 0.0₆383
+0.47%
$ 143,394 $ 1,337
Nov 15, 6 PM $ 0.0₆38
+0.00%
$ 142,229 $ 1,333
Nov 15, 5 PM $ 0.0₆383
+0.68%
$ 143,452 $ 1,327
Nov 15, 3 PM $ 0.0₆374
+0.00%
$ 140,096 $ 1,304
Nov 15, 6 AM $ 0.0₆373
+0.47%
$ 139,636 $ 1,291
Nov 14, 9 PM $ 0.0₆386
+0.00%
$ 144,556 $ 1,248
Nov 14, 3 PM $ 0.0₆383
+1.09%
$ 138,800 $ 1,130
Nov 14, 10 AM $ 0.0₆419
+0.00%
$ 151,696 $ 688
Nov 14, 9 AM $ 0.0₆42
+0.00%
$ 152,192 $ 688