Mog Historical Data

Mog Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0₆322
+0.00%
$ 120,047 $ 1,315
Jan 8, 7 PM $ 0.0₆315
+0.00%
$ 117,220 $ 1,518
Jan 8, 4 PM $ 0.0₆314
+0.49%
$ 116,981 $ 1,514
Jan 8, 3 PM $ 0.0₆308
+0.00%
$ 114,617 $ 1,579
Jan 8, 2 PM $ 0.0₆292
+0.00%
$ 108,755 $ 1,562
Jan 8, 10 AM $ 0.0₆311
-0.09%
$ 116,025 $ 1,570
Jan 8, 9 AM $ 0.0₆316
+0.00%
$ 117,803 $ 1,574
Jan 7, 8 PM $ 0.0₆35
+0.00%
$ 130,374 $ 1,222
Jan 7, 7 PM $ 0.0₆381
+10.56%
$ 142,072 $ 1,122
Jan 7, 6 PM $ 0.0₆346
+0.00%
$ 128,910 $ 873
Jan 7, 5 PM $ 0.0₆335
+6.28%
$ 124,963 $ 854
Jan 7, 4 PM $ 0.0₆32
+0.00%
$ 119,232 $ 857
Jan 7, 3 PM $ 0.0₆318
+2.57%
$ 118,598 $ 855
Jan 7, 1 PM $ 0.0₆32
-1.58%
$ 119,220 $ 779
Jan 7, 12 PM $ 0.0₆318
-1.83%
$ 118,463 $ 726
Jan 7, 6 AM $ 0.0₆325
+0.00%
$ 121,140 $ 712
Jan 7, 5 AM $ 0.0₆329
+0.00%
$ 122,511 $ 708
Jan 6, 5 PM $ 0.0₆327
+1.05%
$ 121,664 $ 811
Jan 6, 4 PM $ 0.0₆34
-8.04%
$ 126,661 $ 784
Jan 6, 3 PM $ 0.0₆369
+3.19%
$ 137,601 $ 761
Jan 6, 2 PM $ 0.0₆335
+0.00%
$ 124,868 $ 707
Jan 6, 1 PM $ 0.0₆341
+0.00%
$ 127,152 $ 699
Jan 6, 8 AM $ 0.0₆343
+3.69%
$ 127,733 $ 688
Jan 6, 7 AM $ 0.0₆329
-2.13%
$ 122,754 $ 669
Jan 6, 12 AM $ 0.0₆341
+0.00%
$ 127,067 $ 704
Jan 5, 9 PM $ 0.0₆362
+0.02%
$ 134,758 $ 683
Jan 5, 8 PM $ 0.0₆34
-20.08%
$ 126,754 $ 652
Jan 5, 7 PM $ 0.0₆335
+3.65%
$ 124,815 $ 448
Jan 5, 6 PM $ 0.0₆318
+0.00%
$ 118,309 $ 381
Jan 5, 3 PM $ 0.0₆313
+0.00%
$ 116,482 $ 373
Jan 5, 2 PM $ 0.0₆308
-3.50%
$ 114,602 $ 360
Jan 5, 12 PM $ 0.0₆32
-2.99%
$ 119,226 $ 355
Jan 5, 2 AM $ 0.0₆337
+0.00%
$ 125,471 $ 18
Jan 5, 1 AM $ 0.0₆335
+0.00%
$ 124,858 $ 16
Jan 4, 8 PM $ 0.0₆343
+0.00%
$ 127,728 $ 0
Jan 4, 1 PM $ 0.0₆338
+0.00%
$ -- $ 7
Jan 4, 12 PM $ 0.0₆339
-3.43%
$ 128,164 $ 32
Jan 4, 3 AM $ 0.0₆329
-4.38%
$ -- $ 33
Jan 4, 1 AM $ 0.0₆348
+10.12%
$ -- $ 211
Jan 4, 12 AM $ 0.0₆315
+0.00%
$ -- $ 5
Jan 3, 11 PM $ 0.0₆324
+0.00%
$ 122,633 $ 46
Jan 3, 10 PM $ 0.0₆328
-1.08%
$ 124,159 $ 29
Jan 3, 8 PM $ 0.0₆306
+1.01%
$ 115,944 $ 20
Jan 3, 7 PM $ 0.0₆312
+1.42%
$ 118,167 $ 15
Jan 3, 6 PM $ 0.0₆313
+0.32%
$ 118,452 $ 24
Jan 3, 3 PM $ 0.0₆289
-0.61%
$ 109,341 $ 685
Jan 3, 2 PM $ 0.0₆284
+3.15%
$ 107,366 $ 677
Jan 3, 1 PM $ 0.0₆26
-2.98%
$ 98,612 $ 632
Jan 3, 12 PM $ 0.0₆29
-0.73%
$ 109,852 $ 588
Jan 3, 10 AM $ 0.0₆291
+0.00%
$ -- $ 585