Mog Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₆241
+0.00%
$ 91,377 $ 549
Dec 27, 6 PM $ 0.0₆234
+3.98%
$ 88,716 $ 527
Dec 27, 5 PM $ 0.0₆228
+7.33%
$ 86,334 $ 512
Dec 27, 2 PM $ 0.0₆212
+0.00%
$ 80,139 $ 481
Dec 27, 1 AM $ 0.0₆207
-2.65%
$ 78,246 $ 461
Dec 26, 11 PM $ 0.0₆209
+0.00%
$ 79,006 $ 448
Dec 26, 8 PM $ 0.0₆212
+0.00%
$ 80,279 $ 439
Dec 26, 4 PM $ 0.0₆213
+3.57%
$ 80,787 $ 423
Dec 26, 11 AM $ 0.0₆201
+0.00%
$ 76,103 $ 395
Dec 26, 2 AM $ 0.0₆205
+0.00%
$ 77,767 $ 392
Dec 25, 10 PM $ 0.0₆21
+7.10%
$ 79,378 $ 391
Dec 25, 2 PM $ 0.0₆21
+0.00%
$ 79,319 $ 308
Dec 25, 5 AM $ 0.0₆211
+0.00%
$ 79,698 $ 299
Dec 24, 6 PM $ 0.0₆216
+0.00%
$ 81,895 $ 278
Dec 24, 3 PM $ 0.0₆187
+0.00%
$ 70,960 $ 262
Dec 24, 12 PM $ 0.0₆202
+0.00%
$ 76,629 $ 210
Dec 24, 5 AM $ 0.0₆206
+0.00%
$ 77,966 $ 185
Dec 23, 2 PM $ 0.0₆211
+0.00%
$ 80,007 $ 181
Dec 22, 4 AM $ 0.0₆225
-1.44%
$ 84,985 $ 153
Dec 21, 1 PM $ 0.0₆217
+0.00%
$ 82,036 $ 84
Dec 21, 11 AM $ 0.0₆218
+0.00%
$ 82,709 $ 83
Dec 21, 10 AM $ 0.0₆218
+0.00%
$ 82,435 $ 83
Dec 21, 1 AM $ 0.0₆221
+0.00%
$ 83,773 $ 65
Dec 20, 7 PM $ 0.0₆215
-0.18%
$ 81,201 $ 57
Dec 20, 4 PM $ 0.0₆213
+0.00%
$ 80,768 $ 46
Dec 20, 10 AM $ 0.0₆221
+0.00%
$ 83,658 $ 39
Dec 20, 4 AM $ 0.0₆221
+0.00%
$ 83,477 $ 29
Dec 18, 12 PM $ 0.0₆223
+0.00%
$ 84,273 $ 740
Dec 18, 7 AM $ 0.0₆221
+0.00%
$ 83,647 $ 728
Dec 18, 5 AM $ 0.0₆219
+0.00%
$ 82,986 $ 726
Dec 18, 2 AM $ 0.0₆225
-6.41%
$ 85,358 $ 713
Dec 17, 3 PM $ 0.0₆237
+0.63%
$ 89,674 $ 712
Dec 17, 4 AM $ 0.0₆238
-0.31%
$ 89,953 $ 688
Dec 17, 3 AM $ 0.0₆234
+0.00%
$ 88,561 $ 675
Dec 17, 1 AM $ 0.0₆239
-2.41%
$ 90,625 $ 678
Dec 16, 9 PM $ 0.0₆247
+0.00%
$ 93,436 $ 648
Dec 16, 1 PM $ 0.0₆236
-2.39%
$ 89,436 $ 634
Dec 15, 4 PM $ 0.0₆245
-2.36%
$ 92,709 $ 623
Dec 15, 1 PM $ 0.0₆257
+0.00%
$ 97,184 $ 635
Dec 15, 6 AM $ 0.0₆266
+2.78%
$ 100,574 $ 621
Dec 15, 4 AM $ 0.0₆258
-2.46%
$ 97,619 $ 605
Dec 14, 7 PM $ 0.0₆261
+0.00%
$ 98,704 $ 576
Dec 14, 1 PM $ 0.0₆255
+0.00%
$ 96,693 $ 571
Dec 14, 6 AM $ 0.0₆266
-1.54%
$ 100,520 $ 547
Dec 13, 1 AM $ 0.0₆282
+0.00%
$ 106,831 $ 508
Dec 12, 3 PM $ 0.0₆284
+0.00%
$ 107,492 $ 493
Dec 11, 6 PM $ 0.0₆265
+0.00%
$ 100,450 $ 460
Dec 11, 12 PM $ 0.0₆283
+0.00%
$ 106,985 $ 441
Dec 10, 10 PM $ 0.0₆299
+1.08%
$ 112,926 $ 453
Dec 10, 11 AM $ 0.0₆301
+0.00%
$ -- $ 432