Mog Historical Data

Mog Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₆198
+0.00%
$ 73,772 $ 41
Feb 14, 12 PM $ 0.0₆174
+0.00%
$ 64,890 $ 27
Feb 14, 7 AM $ 0.0₆168
+0.00%
$ 62,618 $ 24
Feb 14, 1 AM $ 0.0₆163
+0.00%
$ 60,637 $ 55
Feb 14, 12 AM $ 0.0₆158
+0.00%
$ 59,009 $ 38
Feb 13, 8 AM $ 0.0₆159
+0.00%
$ 59,358 $ 19
Feb 13, 5 AM $ 0.0₆166
-1.07%
$ 61,897 $ 12
Feb 11, 10 PM $ 0.0₆153
+0.00%
$ 57,047 $ 27
Feb 11, 5 PM $ 0.0₆157
+0.00%
$ 58,625 $ 2
Feb 8, 8 AM $ 0.0₆179
+0.70%
$ 66,799 $ 44
Feb 8, 7 AM $ 0.0₆179
-0.26%
$ 66,760 $ 27
Feb 7, 8 PM $ 0.0₆176
+0.00%
$ 65,749 $ 7
Feb 7, 6 AM $ 0.0₆175
+0.00%
$ 65,279 $ 25
Feb 6, 5 PM $ 0.0₆183
+5.96%
$ 68,341 $ 38
Feb 6, 4 PM $ 0.0₆164
+0.00%
$ 61,207 $ 16
Feb 5, 10 PM $ 0.0₆16
+0.00%
$ 59,538 $ 32
Feb 5, 1 PM $ 0.0₆175
+0.00%
$ 65,057 $ 27
Feb 4, 11 PM $ 0.0₆183
+0.00%
$ 68,091 $ 18
Feb 3, 8 PM $ 0.0₆185
+0.00%
$ 68,961 $ 95
Feb 3, 3 PM $ 0.0₆194
+0.21%
$ 72,255 $ 89
Feb 1, 4 PM $ 0.0₆187
+0.00%
$ 69,560 $ 4
Jan 31, 4 PM $ 0.0₆192
+0.00%
$ 71,490 $ 16
Jan 28, 6 PM $ 0.0₆231
-4.67%
$ 86,248 $ 70
Jan 28, 5 PM $ 0.0₆241
-2.17%
$ 89,831 $ 45
Jan 28, 4 PM $ 0.0₆244
+0.00%
$ 91,032 $ 42
Jan 28, 11 AM $ 0.0₆236
+0.00%
$ 88,072 $ 31
Jan 28, 8 AM $ 0.0₆243
+0.00%
$ 90,706 $ 21
Jan 28, 6 AM $ 0.0₆237
-2.32%
$ 88,471 $ 14
Jan 27, 4 PM $ 0.0₆227
+0.00%
$ 84,664 $ 150
Jan 27, 3 PM $ 0.0₆247
+0.00%
$ 91,917 $ 125
Jan 25, 7 PM $ 0.0₆229
+0.00%
$ 85,443 $ 56
Jan 25, 5 PM $ 0.0₆244
+0.00%
$ 91,006 $ 39
Jan 25, 4 PM $ 0.0₆24
+0.09%
$ 89,287 $ 33
Jan 25, 7 AM $ 0.0₆254
+0.00%
$ 94,529 $ 19
Jan 25, 2 AM $ 0.0₆25
+0.00%
$ 93,138 $ 47
Jan 25, 12 AM $ 0.0₆255
+0.00%
$ -- $ 39
Jan 24, 6 PM $ 0.0₆256
+0.14%
$ 95,354 $ 29
Jan 23, 6 PM $ 0.0₆264
+0.00%
$ -- $ 10
Jan 23, 5 PM $ 0.0₆261
-1.45%
$ 97,086 $ 7
Jan 21, 6 PM $ 0.0₆249
+0.00%
$ 92,650 $ 46
Jan 21, 1 PM $ 0.0₆252
+0.00%
$ 93,861 $ 44
Jan 21, 9 AM $ 0.0₆246
+0.00%
$ 91,519 $ 36
Jan 20, 2 PM $ 0.0₆258
+0.00%
$ 96,162 $ 7
Jan 19, 5 AM $ 0.0₆278
+0.00%
$ 103,667 $ 41
Jan 18, 8 AM $ 0.0₆301
+0.00%
$ 112,283 $ 45
Jan 17, 6 PM $ 0.0₆3
+0.00%
$ 111,817 $ 30
Jan 17, 3 PM $ 0.0₆303
+0.00%
$ 112,937 $ 26
Jan 16, 8 PM $ 0.0₆307
+0.00%
$ 114,333 $ 28
Jan 15, 2 PM $ 0.0₆32
+0.00%
$ 119,331 $ 45
Jan 15, 5 AM $ 0.0₆328
+0.00%
$ -- $ 33