BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0611
+0.00%
$ 6.11 million $ 2,642
Yesterday $ 0.063
-63.33%
$ 6.3 million $ 1,010
Jul 29, 2026 $ 0.172
-21.07%
$ 17.23 million $ 3,736
Jul 28, 2026 $ 0.219
-35.48%
$ 21.86 million $ 10,499
Jul 27, 2026 $ 0.337
-11.56%
$ 33.75 million $ 13,162
Jul 26, 2026 $ 0.38
+8.59%
$ 37.99 million $ 13,375
Jul 25, 2026 $ 0.346
+14.04%
$ 34.63 million $ 10,519
Jul 24, 2026 $ 0.302
+9.65%
$ 30.2 million $ 9,440
Jul 23, 2026 $ 0.275
+18.82%
$ 27.52 million $ 9,380
Jul 22, 2026 $ 0.23
+25.36%
$ 23.04 million $ 6,805
Jul 21, 2026 $ 0.18
-33.29%
$ 18.02 million $ 7,020
Jul 20, 2026 $ 0.268
+21.53%
$ 26.81 million $ 20,903
Jul 19, 2026 $ 0.227
+105.53%
$ 22.72 million $ 25,393
Jul 18, 2026 $ 0.111
+59.12%
$ 11.06 million $ 10,672
Jul 17, 2026 $ 0.0694
+13.59%
$ 6.94 million $ 4.38 million
Jul 16, 2026 $ 0.0611
+17.09%
$ 6.11 million $ 2.94 million
Jul 15, 2026 $ 0.0508
+15.75%
$ 5.08 million $ 1.21 million
Jul 14, 2026 $ 0.0439
+3.78%
$ 4.39 million $ 249,603
Jul 13, 2026 $ 0.0422
+3.16%
$ 4.22 million $ 308,705
Jul 12, 2026 $ 0.0408
-1.20%
$ 4.08 million $ 816,438
Jul 11, 2026 $ 0.0412
+13.19%
$ 4.12 million $ 1.23 million
Jul 10, 2026 $ 0.0364
+2.97%
$ 3.64 million $ 351,393
Jul 9, 2026 $ 0.0354
+2.46%
$ 3.54 million $ 71,850
Jul 8, 2026 $ 0.0346
-4.89%
$ 3.46 million $ 284,237
Jul 7, 2026 $ 0.036
+2.35%
$ 3.6 million $ 268,695
Jul 6, 2026 $ 0.0351
-6.12%
$ 3.51 million $ 127,397
Jul 5, 2026 $ 0.0372
-0.07%
$ 3.72 million $ 130,707
Jul 4, 2026 $ 0.0372
+0.27%
$ 3.72 million $ 115,223
Jul 3, 2026 $ 0.0372
-0.79%
$ 3.72 million $ 211,806
Jul 2, 2026 $ 0.0376
+2.12%
$ 3.76 million $ 1.87 million
Jul 1, 2026 $ 0.0368
+1.69%
$ 3.68 million $ 158,600
Jun 30, 2026 $ 0.0362
+2.55%
$ 3.62 million $ 160,034
Jun 29, 2026 $ 0.0353
-2.88%
$ 3.53 million $ 68,929
Jun 28, 2026 $ 0.0363
-1.52%
$ 3.63 million $ 65,519
Jun 27, 2026 $ 0.0369
-1.56%
$ 3.69 million $ 127,163
Jun 26, 2026 $ 0.0374
+1.09%
$ 3.74 million $ 231,707
Jun 25, 2026 $ 0.037
-0.23%
$ 3.7 million $ 165,899
Jun 24, 2026 $ 0.0371
-3.90%
$ 3.71 million $ 207,971
Jun 23, 2026 $ 0.0386
+2.95%
$ 3.86 million $ 148,438
Jun 22, 2026 $ 0.0375
-0.46%
$ 3.75 million $ 237,801
Jun 21, 2026 $ 0.0377
-3.07%
$ 3.77 million $ 87,098
Jun 20, 2026 $ 0.0389
-1.60%
$ 3.89 million $ 159,166
Jun 19, 2026 $ 0.0395
+7.63%
$ 3.95 million $ 575,741
Jun 18, 2026 $ 0.0367
-7.10%
$ 3.67 million $ 328,879
Jun 17, 2026 $ 0.0395
-3.87%
$ 3.95 million $ 247,418
Jun 16, 2026 $ 0.041
+0.48%
$ 4.1 million $ 477,303
Jun 15, 2026 $ 0.0407
+0.00%
$ 4.07 million $ 237,422
Jun 14, 2026 $ 0.0407
+3.05%
$ 4.07 million $ 295,428
Jun 13, 2026 $ 0.0395
+4.22%
$ 3.95 million $ 503,881
Jun 12, 2026 $ 0.0378
-19.91%
$ 3.78 million $ 1.06 million
Download