Coinranking
BANK Futures
?
BANK
Close Price
?
$ 0.05775
Trading Volume
?
$ 12.87M
Funding Rate (avg)
?
-0.531%
Open Interest
?
$ 1.65M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BANK / USDT XT.COM | $ 0.0579 | -0.066% | $ 1.65 million | $ 12.86 million | $ 0.0579 | Trade |
Previous
Top Futures Exchanges for BANK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.70 billion | $ 34.57 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.84 billion | $ 10.88 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 9.78 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.57 billion | $ 8.74 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.38 billion | $ 5.23 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 15.81 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.50 billion | $ 1.20 billion | 455 | 441 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.45 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 2.76 billion | $ 4.37 billion | 358 | 358 | Trade |
| | 11 |
Kalshi
| $ 2.12 million | $ 19.95 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.172 | $ 0.108 | $ 0.0612 | -0.41% | $ 19.34 million | $ 1.39 million |
| Jul 29, 2026 | $ 0.214 | $ 0.172 | $ 0.171 | -0.0100% | $ 14.37 million | $ 1.95 million |
| Jul 28, 2026 | $ 0.339 | $ 0.295 | $ 0.219 | -0.049% | $ 21.79 million | $ 2.45 million |
| Jul 27, 2026 | $ 0.382 | $ 0.358 | $ 0.339 | 0.0100% | $ 27.9 million | $ 2.72 million |
| Jul 26, 2026 | $ 0.346 | $ 0.378 | $ 0.381 | -0.026% | $ 13.79 million | $ 2.24 million |
| Jul 25, 2026 | $ 0.301 | $ 0.326 | $ 0.346 | -0.073% | $ 13.68 million | $ 2.56 million |
| Jul 24, 2026 | $ 0.272 | $ 0.287 | $ 0.301 | 0.0094% | $ 17.24 million | $ 2.92 million |
| Jul 23, 2026 | $ 0.228 | $ 0.249 | $ 0.271 | 0.0100% | $ 17.21 million | $ 3.66 million |
| Jul 22, 2026 | $ 0.181 | $ 0.189 | $ 0.228 | -0.050% | $ 22.5 million | $ 3.87 million |
| Jul 21, 2026 | $ 0.269 | $ 0.198 | $ 0.181 | -0.028% | $ 24.16 million | $ 2.77 million |
| Jul 20, 2026 | $ 0.223 | $ 0.264 | $ 0.268 | -0.11% | $ 24.12 million | $ 5.33 million |
| Jul 19, 2026 | $ 0.11 | $ 0.16 | $ 0.222 | -0.083% | $ 27.44 million | $ 4.16 million |
| Jul 18, 2026 | $ 0.0701 | $ 0.0852 | $ 0.111 | 0.0100% | $ 9.13 million | $ 1.84 million |
| Jul 17, 2026 | $ 0.0612 | $ 0.0667 | $ 0.0659 | 0.0100% | $ 8.72 million | $ 887,006 |
| Jul 16, 2026 | $ 0.051 | $ 0.0583 | $ 0.0612 | -0.083% | $ 2.97 million | $ 317,457 |
| Jul 15, 2026 | $ 0.044 | $ 0.047 | $ 0.051 | 0.022% | $ 814,664 | $ 33,495 |
| Jul 14, 2026 | $ 0.0424 | $ 0.0431 | $ 0.044 | 0.010% | $ 172,012 | $ 16,283 |
| Jul 13, 2026 | $ 0.0409 | $ 0.0417 | $ 0.0424 | 0.021% | $ 141,537 | $ 31,819 |
| Jul 12, 2026 | $ 0.0413 | $ 0.0412 | $ 0.0409 | 0.011% | $ 334,957 | $ 49,092 |
| Jul 11, 2026 | $ 0.0365 | $ 0.0388 | $ 0.0414 | 0.038% | $ 449,183 | $ 29,142 |
Previous Next