BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0335
+0.00%
$ 3.35 million $ 342,483
Today, at 10 AM $ 0.0333
+1.22%
$ 3.33 million $ 366,404
Today, at 9 AM $ 0.0328
-1.78%
$ 3.28 million $ 361,877
Today, at 8 AM $ 0.0334
-0.91%
$ 3.34 million $ 323,988
Today, at 7 AM $ 0.0338
-0.58%
$ 3.38 million $ 326,908
Today, at 6 AM $ 0.034
+0.89%
$ 3.4 million $ 328,557
Today, at 5 AM $ 0.0337
-0.57%
$ 3.37 million $ 342,271
Today, at 4 AM $ 0.0341
+0.85%
$ 3.41 million $ 363,905
Today, at 3 AM $ 0.0338
-0.85%
$ 3.38 million $ 383,854
Today, at 2 AM $ 0.0341
+0.59%
$ 3.41 million $ 396,464
Today, at 1 AM $ 0.0339
+1.20%
$ 3.39 million $ 401,853
Yesterday, at 12 AM $ 0.0335
-2.32%
$ 3.35 million $ 407,627
Yesterday, at 11 PM $ 0.0343
-0.58%
$ 3.43 million $ 398,110
Yesterday, at 10 PM $ 0.0345
+2.06%
$ 3.45 million $ 395,524
Yesterday, at 9 PM $ 0.0338
+0.31%
$ 3.38 million $ 386,457
Yesterday, at 8 PM $ 0.034
-1.18%
$ 3.4 million $ 381,307
Yesterday, at 7 PM $ 0.0343
-1.16%
$ 3.43 million $ 375,487
Yesterday, at 6 PM $ 0.0348
-1.68%
$ 3.48 million $ 364,496
Yesterday, at 5 PM $ 0.0354
-1.36%
$ 3.54 million $ 346,226
Yesterday, at 4 PM $ 0.0355
-3.57%
$ 3.55 million $ 358,807
Yesterday, at 3 PM $ 0.037
-1.87%
$ 3.7 million $ 324,030
Yesterday, at 2 PM $ 0.0378
-0.78%
$ 3.78 million $ 396,998
Yesterday, at 1 PM $ 0.0379
-0.79%
$ 3.79 million $ 423,879
Yesterday, at 12 PM $ 0.0381
+0.27%
$ 3.81 million $ 435,215
Yesterday, at 11 AM $ 0.038
-0.01%
$ 3.8 million $ 428,428
Yesterday, at 10 AM $ 0.0381
-0.26%
$ 3.81 million $ 406,349
Yesterday, at 9 AM $ 0.0382
-1.78%
$ 3.82 million $ 414,978
Yesterday, at 8 AM $ 0.0389
+0.26%
$ 3.89 million $ 422,775
Yesterday, at 7 AM $ 0.0388
+0.49%
$ 3.88 million $ 433,693
Yesterday, at 6 AM $ 0.0389
+0.76%
$ 3.89 million $ 427,030
Yesterday, at 5 AM $ 0.0386
+1.30%
$ 3.86 million $ 431,931
Yesterday, at 4 AM $ 0.0381
+0.49%
$ 3.81 million $ 454,129
Yesterday, at 3 AM $ 0.038
-1.29%
$ 3.8 million $ 463,028
Yesterday, at 2 AM $ 0.0386
+2.13%
$ 3.86 million $ 462,279
Yesterday, at 1 AM $ 0.0377
-1.03%
$ 3.77 million $ 450,742
Apr 18, 12 AM $ 0.0382
+0.80%
$ 3.82 million $ 461,235
Apr 17, 11 PM $ 0.0379
-0.50%
$ 3.79 million $ 469,399
Apr 17, 10 PM $ 0.038
-0.77%
$ 3.8 million $ 480,875
Apr 17, 9 PM $ 0.0383
+0.01%
$ 3.83 million $ 482,741
Apr 17, 8 PM $ 0.0383
-0.73%
$ 3.83 million $ 489,247
Apr 17, 7 PM $ 0.0383
+0.02%
$ 3.83 million $ 490,941
Apr 17, 6 PM $ 0.0381
+1.33%
$ 3.81 million $ 492,416
Apr 17, 5 PM $ 0.0378
-2.04%
$ 3.78 million $ 597,472
Apr 17, 4 PM $ 0.0384
+0.54%
$ 3.84 million $ 623,615
Apr 17, 3 PM $ 0.0383
-2.56%
$ 3.83 million $ 650,413
Apr 17, 2 PM $ 0.0393
+0.24%
$ 3.93 million $ 593,345
Apr 17, 1 PM $ 0.0392
-1.50%
$ 3.92 million $ 571,602
Apr 17, 12 PM $ 0.0398
+0.25%
$ 3.98 million $ 568,118
Apr 17, 11 AM $ 0.0399
+0.50%
$ 3.99 million $ 597,423
Apr 17, 10 AM $ 0.0398
+1.78%
$ 3.98 million $ 612,701
Download