BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0396
+0.00%
$ 3.95 million $ 288,945
Today, at 6 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,513
Today, at 5 PM $ 0.0397
-0.51%
$ 3.97 million $ 298,194
Today, at 4 PM $ 0.0398
-1.95%
$ 3.98 million $ 295,352
Today, at 3 PM $ 0.0406
+0.50%
$ 4.06 million $ 292,311
Today, at 2 PM $ 0.0403
-0.99%
$ 4.03 million $ 307,484
Today, at 1 PM $ 0.0409
+0.24%
$ 4.09 million $ 305,033
Today, at 12 PM $ 0.0407
+1.76%
$ 4.07 million $ 273,771
Today, at 11 AM $ 0.04
+0.50%
$ 4 million $ 304,276
Today, at 10 AM $ 0.0398
-0.50%
$ 3.98 million $ 297,503
Today, at 9 AM $ 0.04
-0.74%
$ 4 million $ 284,242
Today, at 8 AM $ 0.0404
+2.54%
$ 4.04 million $ 330,342
Today, at 7 AM $ 0.0394
+1.28%
$ 3.94 million $ 323,251
Today, at 6 AM $ 0.039
-0.76%
$ 3.9 million $ 323,981
Today, at 5 AM $ 0.0393
+0.52%
$ 3.93 million $ 346,069
Today, at 4 AM $ 0.0391
-0.51%
$ 3.91 million $ 350,191
Today, at 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 388,203
Today, at 2 AM $ 0.0394
+1.54%
$ 3.94 million $ 430,667
Today, at 1 AM $ 0.0389
-1.51%
$ 3.89 million $ 435,722
Today, at 12 AM $ 0.0395
+0.00%
$ 3.95 million $ 452,521
Yesterday, at 11 PM $ 0.0395
+0.51%
$ 3.95 million $ 503,881
Yesterday, at 10 PM $ 0.0393
-0.51%
$ 3.93 million $ 509,534
Yesterday, at 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 526,220
Yesterday, at 8 PM $ 0.0394
-0.50%
$ 3.94 million $ 546,535
Yesterday, at 7 PM $ 0.0396
-0.25%
$ 3.96 million $ 687,303
Yesterday, at 6 PM $ 0.0394
-1.74%
$ 3.94 million $ 751,355
Yesterday, at 5 PM $ 0.0397
+0.50%
$ 3.97 million $ 785,647
Yesterday, at 4 PM $ 0.0396
-1.74%
$ 3.96 million $ 836,894
Yesterday, at 3 PM $ 0.0404
+0.99%
$ 4.04 million $ 857,086
Yesterday, at 2 PM $ 0.04
+0.00%
$ 4 million $ 847,668
Yesterday, at 1 PM $ 0.04
-0.25%
$ 4 million $ 872,006
Yesterday, at 12 PM $ 0.0401
+1.78%
$ 4.01 million $ 880,625
Yesterday, at 11 AM $ 0.0394
-0.50%
$ 3.94 million $ 863,170
Yesterday, at 10 AM $ 0.0396
-1.98%
$ 3.96 million $ 901,398
Yesterday, at 9 AM $ 0.0404
+1.00%
$ 4.04 million $ 946,526
Yesterday, at 8 AM $ 0.04
-0.75%
$ 4 million $ 916,539
Yesterday, at 7 AM $ 0.0404
+2.28%
$ 4.04 million $ 975,713
Yesterday, at 6 AM $ 0.0395
-1.74%
$ 3.95 million $ 959,028
Yesterday, at 5 AM $ 0.0402
-1.47%
$ 4.02 million $ 944,245
Yesterday, at 4 AM $ 0.0409
+1.24%
$ 4.09 million $ 944,522
Yesterday, at 3 AM $ 0.0405
-0.25%
$ 4.05 million $ 939,118
Yesterday, at 2 AM $ 0.0405
+0.49%
$ 4.05 million $ 912,061
Yesterday, at 1 AM $ 0.0403
+0.75%
$ 4.03 million $ 994,373
Yesterday, at 12 AM $ 0.0382
+0.80%
$ 3.82 million $ 990,772
Jun 12, 11 PM $ 0.0378
+0.54%
$ 3.78 million $ 1.06 million
Jun 12, 10 PM $ 0.0376
+1.35%
$ 3.76 million $ 1.07 million
Jun 12, 9 PM $ 0.0371
-2.11%
$ 3.71 million $ 1.07 million
Jun 12, 8 PM $ 0.0379
-5.01%
$ 3.79 million $ 1.05 million
Jun 12, 7 PM $ 0.0398
-1.49%
$ 3.98 million $ 987,311
Jun 12, 6 PM $ 0.0405
-1.94%
$ 4.05 million $ 1 million
Download