BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0604
+0.00%
$ 6.04 million $ 2,503
Today, at 6 PM $ 0.0576
+1.36%
$ 5.76 million $ 2,446
Today, at 5 PM $ 0.057
-1.38%
$ 5.7 million $ 2,322
Today, at 4 PM $ 0.0569
+2.15%
$ 5.69 million $ 2,149
Today, at 3 PM $ 0.0557
-3.55%
$ 5.57 million $ 2,049
Today, at 2 PM $ 0.058
-4.41%
$ 5.8 million $ 1,912
Today, at 1 PM $ 0.0608
+2.34%
$ 6.08 million $ 1,795
Today, at 12 PM $ 0.0603
-2.14%
$ 6.03 million $ 1,666
Today, at 11 AM $ 0.0616
-0.40%
$ 6.16 million $ 1,530
Today, at 10 AM $ 0.0635
-4.34%
$ 6.35 million $ 1,341
Today, at 9 AM $ 0.0662
-1.93%
$ 6.62 million $ 1,144
Today, at 8 AM $ 0.0671
-0.61%
$ 6.71 million $ 973
Today, at 7 AM $ 0.0668
-6.67%
$ 6.68 million $ 776
Today, at 6 AM $ 0.0705
+1.13%
$ 7.05 million $ 785
Today, at 5 AM $ 0.07
+1.68%
$ 7 million $ 811
Today, at 4 AM $ 0.0685
+10.23%
$ 6.85 million $ 832
Today, at 3 AM $ 0.061
-15.39%
$ 6.1 million $ 866
Today, at 2 AM $ 0.0719
+0.82%
$ 7.19 million $ 883
Today, at 1 AM $ 0.0706
-1.94%
$ 7.06 million $ 914
Today, at 12 AM $ 0.0747
+20.80%
$ 7.47 million $ 968
Yesterday, at 11 PM $ 0.063
-7.93%
$ 6.3 million $ 1,010
Yesterday, at 10 PM $ 0.0687
+7.74%
$ 6.87 million $ 1,036
Yesterday, at 9 PM $ 0.0622
+0.76%
$ 6.22 million $ 1,065
Yesterday, at 8 PM $ 0.0597
+0.37%
$ 5.97 million $ 1,095
Yesterday, at 7 PM $ 0.0584
-17.44%
$ 5.84 million $ 1,123
Yesterday, at 6 PM $ 0.0701
-1.53%
$ 7.01 million $ 1,159
Yesterday, at 5 PM $ 0.0683
+8.19%
$ 6.83 million $ 1,197
Yesterday, at 4 PM $ 0.0681
-3.39%
$ 6.81 million $ 1,229
Yesterday, at 3 PM $ 0.0755
-6.09%
$ 7.55 million $ 780
Yesterday, at 2 PM $ 0.0793
-7.35%
$ 7.93 million $ 1,291
Yesterday, at 1 PM $ 0.0837
-1.97%
$ 8.37 million $ 1,328
Yesterday, at 12 PM $ 0.0885
-1.23%
$ 8.85 million $ 1,358
Yesterday, at 11 AM $ 0.0938
+5.66%
$ 9.38 million $ 1,409
Yesterday, at 10 AM $ 0.0894
-10.26%
$ 8.94 million $ 1,511
Yesterday, at 9 AM $ 0.0949
-19.06%
$ 9.49 million $ 1,680
Yesterday, at 8 AM $ 0.116
-0.11%
$ 11.62 million $ 1,868
Yesterday, at 7 AM $ 0.12
-25.09%
$ 12.01 million $ 2,106
Yesterday, at 6 AM $ 0.16
-1.29%
$ 16.03 million $ 2,305
Yesterday, at 5 AM $ 0.162
+0.96%
$ 16.22 million $ 2,462
Yesterday, at 4 AM $ 0.159
-4.61%
$ 15.92 million $ 2,626
Yesterday, at 3 AM $ 0.169
-9.21%
$ 16.9 million $ 2,772
Yesterday, at 2 AM $ 0.187
-0.89%
$ 18.69 million $ 2,947
Yesterday, at 1 AM $ 0.187
+6.50%
$ 18.71 million $ 3,162
Yesterday, at 12 AM $ 0.175
+1.93%
$ 17.5 million $ 3,439
Jul 29, 11 PM $ 0.172
-0.37%
$ 17.23 million $ 3,736
Jul 29, 10 PM $ 0.171
+0.86%
$ 17.08 million $ 3,984
Jul 29, 9 PM $ 0.173
+7.76%
$ 17.25 million $ 4,200
Jul 29, 8 PM $ 0.158
+0.15%
$ 15.83 million $ 4,456
Jul 29, 7 PM $ 0.159
-3.46%
$ 15.92 million $ 4,693
Jul 29, 6 PM $ 0.163
-1.15%
$ 16.32 million $ 4,896
Download