BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0396
+0.00%
$ 3.95 million $ 288,945
7:15 PM $ 0.0395
+0.00%
$ 3.95 million $ 288,938
7:11 PM $ 0.0395
+0.00%
$ 3.95 million $ 291,719
7:10 PM $ 0.0395
+0.00%
$ 3.95 million $ 291,703
7:06 PM $ 0.0395
+0.00%
$ 3.95 million $ 291,823
7:05 PM $ 0.0396
+0.00%
$ 3.95 million $ 291,810
7:01 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,606
7:00 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,713
6:56 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,513
6:55 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,504
6:51 PM $ 0.0397
+0.00%
$ 3.97 million $ 290,726
6:50 PM $ 0.0396
+0.00%
$ 3.97 million $ 290,689
6:46 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,724
6:45 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,683
6:41 PM $ 0.04
+0.00%
$ 4 million $ 288,412
6:40 PM $ 0.04
+0.00%
$ 4 million $ 288,320
6:36 PM $ 0.0402
+0.00%
$ 4.02 million $ 287,925
6:35 PM $ 0.0402
+0.00%
$ 4.02 million $ 287,863
6:31 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,060
6:30 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,005
6:26 PM $ 0.04
+0.00%
$ 4 million $ 287,777
6:25 PM $ 0.04
+0.00%
$ 4 million $ 287,704
6:21 PM $ 0.04
+0.00%
$ 4 million $ 295,695
6:20 PM $ 0.04
+0.00%
$ 4 million $ 295,635
6:16 PM $ 0.0397
+0.00%
$ 3.97 million $ 294,145
6:15 PM $ 0.0397
+0.00%
$ 3.97 million $ 294,076
6:11 PM $ 0.0397
+0.00%
$ 3.97 million $ 293,655
6:10 PM $ 0.0397
+0.00%
$ 3.97 million $ 293,553
6:06 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,299
6:05 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,238
6:01 PM $ 0.0396
+0.00%
$ 3.96 million $ 296,850
6:00 PM $ 0.0396
+0.00%
$ 3.96 million $ 296,913
5:56 PM $ 0.0397
+0.00%
$ 3.97 million $ 298,194
5:55 PM $ 0.0398
+0.00%
$ 3.97 million $ 298,140
5:51 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,544
5:50 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,467
5:46 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,861
5:45 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,812
5:41 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,929
5:40 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,846
5:36 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,345
5:35 PM $ 0.0398
+0.00%
$ 3.97 million $ 296,285
5:31 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,161
5:30 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,087
5:26 PM $ 0.0397
+0.00%
$ 3.97 million $ 297,638
5:25 PM $ 0.0397
+0.00%
$ 3.97 million $ 297,561
5:21 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,054
5:20 PM $ 0.04
+0.00%
$ 3.98 million $ 296,968
5:16 PM $ 0.04
+0.00%
$ 4 million $ 295,130
5:15 PM $ 0.04
+0.00%
$ 4 million $ 295,064
Download