BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0604
+0.00%
$ 6.04 million $ 2,503
7:24 PM $ 0.0593
+0.00%
$ 5.93 million $ 2,490
7:19 PM $ 0.0581
+0.00%
$ 5.81 million $ 2,475
7:14 PM $ 0.0579
+0.00%
$ 5.79 million $ 2,464
7:09 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,451
7:04 PM $ 0.0575
+0.00%
$ 5.75 million $ 2,442
6:59 PM $ 0.0576
+0.00%
$ 5.76 million $ 2,446
6:54 PM $ 0.0582
+0.00%
$ 5.82 million $ 2,433
6:49 PM $ 0.0583
+0.00%
$ 5.83 million $ 2,422
6:44 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,406
6:39 PM $ 0.0577
+0.00%
$ 5.77 million $ 2,389
6:34 PM $ 0.0582
+0.00%
$ 5.82 million $ 2,373
6:29 PM $ 0.0583
+0.00%
$ 5.83 million $ 2,359
6:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 2,349
6:19 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,334
6:14 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,320
6:09 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,309
6:04 PM $ 0.0568
+0.00%
$ 5.68 million $ 2,300
5:59 PM $ 0.057
+0.00%
$ 5.7 million $ 2,322
5:54 PM $ 0.0574
+0.00%
$ 5.74 million $ 2,305
5:49 PM $ 0.0574
+0.00%
$ 5.74 million $ 2,289
5:44 PM $ 0.057
+0.00%
$ 5.7 million $ 2,280
5:39 PM $ 0.0565
+0.00%
$ 5.65 million $ 2,262
5:34 PM $ 0.057
+0.00%
$ 5.7 million $ 2,252
5:29 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,233
5:24 PM $ 0.0572
+0.00%
$ 5.72 million $ 2,220
5:19 PM $ 0.057
+0.00%
$ 5.7 million $ 2,202
5:14 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,183
5:09 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,162
5:04 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,146
4:59 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,149
4:54 PM $ 0.0576
+0.00%
$ 5.76 million $ 2,135
4:49 PM $ 0.0561
+0.00%
$ 5.61 million $ 2,120
4:44 PM $ 0.058
+0.00%
$ 5.8 million $ 2,107
4:39 PM $ 0.0584
+0.00%
$ 5.84 million $ 2,097
4:34 PM $ 0.0587
+0.00%
$ 5.87 million $ 2,085
4:29 PM $ 0.059
+0.00%
$ 5.9 million $ 2,073
4:24 PM $ 0.0583
+0.00%
$ 5.83 million $ 2,060
4:19 PM $ 0.0582
+0.00%
$ 5.82 million $ 2,053
4:14 PM $ 0.0578
+0.00%
$ 5.78 million $ 2,044
4:09 PM $ 0.0571
+0.00%
$ 5.71 million $ 2,030
4:04 PM $ 0.0557
+0.00%
$ 5.57 million $ 2,023
3:59 PM $ 0.0557
+0.00%
$ 5.57 million $ 2,049
3:54 PM $ 0.0562
+0.00%
$ 5.62 million $ 2,029
3:49 PM $ 0.0569
+0.00%
$ 5.69 million $ 2,024
3:44 PM $ 0.0566
+0.00%
$ 5.66 million $ 2,009
3:39 PM $ 0.0576
+0.00%
$ 5.76 million $ 2,002
3:34 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,984
3:29 PM $ 0.0578
+0.00%
$ 5.78 million $ 1,973
3:24 PM $ 0.0573
+0.00%
$ 5.73 million $ 1,962
Download