BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
9:00 PM $0.0282
+0.00%
$-- $19,041
8:55 PM $0.0283
+0.00%
$-- $19,396
8:50 PM $0.0283
+0.00%
$-- $19,345
8:45 PM $0.0284
+0.00%
$-- $19,284
8:40 PM $0.0285
+0.00%
$-- $19,210
8:35 PM $0.0285
+0.00%
$-- $19,157
8:30 PM $0.0286
+0.00%
$-- $19,090
8:25 PM $0.0286
+0.00%
$-- $19,055
8:20 PM $0.0286
+0.00%
$-- $18,971
8:15 PM $0.0285
+0.00%
$-- $18,935
8:10 PM $0.0284
+0.00%
$-- $18,840
8:05 PM $0.0283
+0.00%
$-- $18,755
8:00 PM $0.0283
+0.00%
$-- $19,409
7:55 PM $0.0283
+0.00%
$-- $19,380
7:50 PM $0.0283
+0.00%
$-- $19,358
7:45 PM $0.0282
+0.00%
$-- $19,340
7:40 PM $0.0283
+0.00%
$-- $19,321
7:35 PM $0.0283
+0.00%
$-- $19,272
7:30 PM $0.0283
+0.00%
$-- $19,251
7:25 PM $0.0283
+0.00%
$-- $19,225
7:20 PM $0.0284
+0.00%
$-- $19,211
7:15 PM $0.0283
+0.00%
$-- $19,155
7:10 PM $0.0282
+0.00%
$-- $19,095
7:05 PM $0.0282
+0.00%
$-- $19,010
7:00 PM $0.0283
+0.00%
$-- $19,453
6:55 PM $0.0282
+0.00%
$-- $19,381
6:50 PM $0.0283
+0.00%
$-- $19,327
6:45 PM $0.0284
+0.00%
$-- $19,266
6:40 PM $0.0283
+0.00%
$-- $19,195
6:35 PM $0.0283
+0.00%
$-- $19,123
6:30 PM $0.0283
+0.00%
$-- $19,045
6:25 PM $0.0284
+0.00%
$-- $18,968
6:20 PM $0.0284
+0.00%
$-- $18,884
6:15 PM $0.0284
+0.00%
$-- $18,806
6:10 PM $0.0283
+0.00%
$-- $18,728
6:05 PM $0.0283
+0.00%
$-- $18,656
6:00 PM $0.0284
+0.00%
$-- $19,129
5:55 PM $0.0286
+0.00%
$-- $19,067
5:50 PM $0.0285
+0.00%
$-- $18,982
5:45 PM $0.0286
+0.00%
$-- $18,884
5:40 PM $0.0286
+0.00%
$-- $18,804
5:35 PM $0.0286
+0.00%
$-- $18,717
5:30 PM $0.0288
+0.00%
$-- $18,665
5:25 PM $0.0287
+0.00%
$-- $18,607
5:20 PM $0.0286
+0.00%
$-- $18,514
5:15 PM $0.0287
+0.00%
$-- $18,406
5:10 PM $0.0288
+0.00%
$-- $18,308
5:05 PM $0.0288
+0.00%
$-- $18,248
5:00 PM $0.0289
+0.00%
$-- $18,733
4:55 PM $0.0289
+0.00%
$-- $18,653
Download