BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.039
+0.00%
$ 3.89 million $ 302,936
8:40 PM $ 0.039
+0.00%
$ 3.89 million $ 302,930
8:36 PM $ 0.0389
+0.00%
$ 3.89 million $ 303,161
8:35 PM $ 0.0389
+0.00%
$ 3.89 million $ 303,147
8:31 PM $ 0.0389
+0.00%
$ 3.89 million $ 303,156
8:30 PM $ 0.0388
+0.00%
$ 3.89 million $ 303,135
8:26 PM $ 0.0388
+0.00%
$ 3.88 million $ 302,426
8:25 PM $ 0.0389
+0.00%
$ 3.88 million $ 302,417
8:21 PM $ 0.0389
+0.00%
$ 3.89 million $ 301,956
8:20 PM $ 0.0391
+0.00%
$ 3.89 million $ 301,938
8:16 PM $ 0.0391
+0.00%
$ 3.91 million $ 301,298
8:15 PM $ 0.0394
+0.00%
$ 3.91 million $ 301,292
8:11 PM $ 0.0394
+0.00%
$ 3.94 million $ 290,473
8:10 PM $ 0.0392
+0.00%
$ 3.94 million $ 290,458
8:06 PM $ 0.0392
+0.00%
$ 3.92 million $ 290,383
8:05 PM $ 0.0395
+0.00%
$ 3.92 million $ 290,371
8:01 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,148
8:00 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,319
7:56 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,781
7:55 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,749
7:51 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,408
7:50 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,396
7:46 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,317
7:45 PM $ 0.0395
+0.00%
$ 3.95 million $ 289,301
7:41 PM $ 0.0397
+0.00%
$ 3.97 million $ 289,346
7:40 PM $ 0.0397
+0.00%
$ 3.97 million $ 289,327
7:36 PM $ 0.0397
+0.00%
$ 3.97 million $ 289,298
7:35 PM $ 0.0397
+0.00%
$ 3.97 million $ 289,276
7:31 PM $ 0.0398
+0.00%
$ 3.98 million $ 289,243
7:30 PM $ 0.0398
+0.00%
$ 3.98 million $ 289,226
7:26 PM $ 0.0397
+0.00%
$ 3.97 million $ 289,437
7:25 PM $ 0.0397
+0.00%
$ 3.97 million $ 289,427
7:21 PM $ 0.0398
+0.00%
$ 3.98 million $ 289,419
7:20 PM $ 0.0398
+0.00%
$ 3.98 million $ 289,415
7:16 PM $ 0.0396
+0.00%
$ 3.96 million $ 288,945
7:15 PM $ 0.0395
+0.00%
$ 3.96 million $ 288,938
7:11 PM $ 0.0395
+0.00%
$ 3.95 million $ 291,719
7:10 PM $ 0.0395
+0.00%
$ 3.95 million $ 291,703
7:06 PM $ 0.0395
+0.00%
$ 3.95 million $ 291,823
7:05 PM $ 0.0396
+0.00%
$ 3.95 million $ 291,810
7:01 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,606
7:00 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,713
6:56 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,513
6:55 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,504
6:51 PM $ 0.0397
+0.00%
$ 3.97 million $ 290,726
6:50 PM $ 0.0396
+0.00%
$ 3.97 million $ 290,689
6:46 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,724
6:45 PM $ 0.0396
+0.00%
$ 3.96 million $ 289,683
6:41 PM $ 0.04
+0.00%
$ 4 million $ 288,412
6:40 PM $ 0.04
+0.00%
$ 4 million $ 288,320
Download