BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0357
-38.48%
$3.57 million $280,974
Jul 2026 $0.0585
+61.70%
$5.85 million $7.63 million
Jun 2026 $0.0362
-0.52%
$3.62 million $3.74 million
May 2026 $0.0363
+7.14%
$3.64 million $1.84 million
Apr 2026 $0.0345
-12.23%
$3.39 million $30 million
Mar 2026 $0.0393
+7.97%
$3.93 million $4.33 million
Feb 2026 $0.0365
-22.71%
$3.65 million $1.3 million
Jan 2026 $0.0532
+19.84%
$4.72 million $1.52 million
Dec 2025 $0.0446
+3.71%
$4.44 million $2.4 million
Nov 2025 $0.0449
-53.14%
$4.3 million $7.49 million
Oct 2025 $0.0927
+33.17%
$9.58 million $4.95 million
Sep 2025 $0.0724
-9.54%
$6.95 million $4.97 million
Aug 2025 $0.0764
+39.62%
$8.07 million $9.99 million
Jul 2025 $0.0565
-1.05%
$5.48 million $20.6 million
Jun 2025 $0.0579
-7.32%
$5.7 million $17.38 million
May 2025 $0.0604
+66.33%
$6.25 million $5.06 million
Apr 2025 $0.0361
+1.17K%
$3.61 million $1.76 million
Mar 2025 $0.00283
+3.05%
$283,400 $125,878
Feb 2025 $0.00275
-12.25%
$275,000 $98,811
Jan 2025 $0.00293
-47.49%
$313,400 $67,545
Dec 2024 $0.00593
-24.53%
$558,800 $187,918
Nov 2024 $0.0069
+28.61%
$786,100 $111,151
Oct 2024 $0.00617
-26.54%
$536,900 $108,325
Sep 2024 $0.0084
+5.79%
$840,100 $87,005
Aug 2024 $0.00794
-30.50%
$794,100 $118,746
Jul 2024 $0.0114
-10.14%
$1.14 million $399,148
Jun 2024 $0.0127
-29.10%
$1.27 million $673,322
May 2024 $0.0179
+6.39%
$1.79 million $998,237
Apr 2024 $0.0168
-21.72%
$1.68 million $4.24 million
Mar 2024 $0.0211
-14.20%
$2.11 million $1.89 million
Feb 2024 $0.0245
-31.71%
$2.45 million $1.62 million
Jan 2024 $0.0358
-96.37%
$3.58 million $5.26 million
Dec 2023 $0.989
+0.00%
$98.87 million $66
Nov 2023 $0.989
+40.77%
$98.87 million $360,515
Oct 2023 $0.703
+2.08%
$70.34 million $351,079
Sep 2023 $0.688
-7.86%
$68.78 million $275,423
Aug 2023 $0.744
+14.21K%
$74.41 million $289,081
Jul 2023 $0.0052
-0.01%
$519,882 $318,243
Jun 2023 $0.0052
+6.13%
$519,990 $3.89 million
May 2023 $0.0049
-98.70%
$489,942 $16.04 million
Download