BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00337
-1.66%
$ 337,500 $ 591
Jan 24, 2025 $ 0.00342
+2.36%
$ 342,000 $ 1,636
Jan 23, 2025 $ 0.00334
-9.21%
$ 334,100 $ 473
Jan 22, 2025 $ 0.0034
-12.57%
$ 340,100 $ 1,844
Jan 21, 2025 $ 0.00389
+4.77%
$ 389,000 $ 878
Jan 20, 2025 $ 0.00371
+6.39%
$ 371,300 $ 8,594
Jan 19, 2025 $ 0.00349
-13.42%
$ 349,000 $ 4,874
Jan 18, 2025 $ 0.00404
-18.51%
$ 403,600 $ 3,490
Jan 17, 2025 $ 0.00495
+5.29%
$ 495,300 $ 1,964
Jan 16, 2025 $ 0.0047
-9.54%
$ 470,400 $ 916
Jan 15, 2025 $ 0.0052
+9.36%
$ 520,000 $ 1,122
Jan 14, 2025 $ 0.00452
-5.54%
$ 452,200 $ 3,455
Jan 13, 2025 $ 0.00479
-7.48%
$ 478,700 $ 1,287
Jan 12, 2025 $ 0.00517
-11.37%
$ 517,400 $ 1,163
Jan 11, 2025 $ 0.00584
+0.62%
$ 583,800 $ 413
Jan 10, 2025 $ 0.0058
+13.01%
$ 580,200 $ 908
Jan 9, 2025 $ 0.00516
-0.21%
$ 515,600 $ 1,160
Jan 8, 2025 $ 0.00568
+5.44%
$ 567,600 $ 1,859
Jan 7, 2025 $ 0.00538
-18.81%
$ 538,300 $ 3,205
Jan 6, 2025 $ 0.00663
-5.27%
$ 663,000 $ 156
Jan 5, 2025 $ 0.007
+2.88%
$ 699,900 $ 1,488
Jan 4, 2025 $ 0.00654
-3.08%
$ 654,100 $ 2,530
Jan 3, 2025 $ 0.00588
-6.49%
$ 588,100 $ 366
Jan 2, 2025 $ 0.00629
-1.29%
$ 628,900 $ 2,521
Jan 1, 2025 $ 0.00637
+14.01%
$ 637,100 $ 3,007
Dec 31, 2024 $ 0.00559
-5.81%
$ 558,800 $ 1,073
Dec 30, 2024 $ 0.00593
-4.61%
$ 593,300 $ 1,238
Dec 29, 2024 $ 0.00622
-2.95%
$ 622,000 $ 1,988
Dec 28, 2024 $ 0.00641
+10.61%
$ 640,900 $ 1,678
Dec 27, 2024 $ 0.00579
+11.40%
$ 579,400 $ 21,661
Dec 26, 2024 $ 0.0052
-6.76%
$ 520,100 $ 1,019
Dec 25, 2024 $ 0.00558
-0.57%
$ 557,800 $ 2,491
Dec 24, 2024 $ 0.00561
+1.32%
$ 561,000 $ 829
Dec 23, 2024 $ 0.00554
+1.73%
$ 553,700 $ 3,016
Dec 22, 2024 $ 0.00544
+5.46%
$ 544,300 $ 15,127
Dec 21, 2024 $ 0.00516
-7.72%
$ 516,100 $ 4,071
Dec 20, 2024 $ 0.00608
+11.02%
$ 607,700 $ 4,571
Dec 19, 2024 $ 0.00547
-11.24%
$ 547,400 $ 1,855
Dec 18, 2024 $ 0.00617
-7.71%
$ 616,700 $ 3,108
Dec 17, 2024 $ 0.00645
-7.70%
$ 644,600 $ 1,619
Dec 16, 2024 $ 0.00698
+4.68%
$ 698,400 $ 2,075
Dec 15, 2024 $ 0.00667
-2.44%
$ 667,200 $ 2,849
Dec 14, 2024 $ 0.00684
+11.15%
$ 683,900 $ 13,062
Dec 13, 2024 $ 0.00615
-6.83%
$ 615,300 $ 12,443
Dec 12, 2024 $ 0.00709
-7.40%
$ 709,100 $ 1,715
Dec 11, 2024 $ 0.00766
+12.63%
$ 765,800 $ 6,621
Dec 10, 2024 $ 0.0068
-11.66%
$ 679,900 $ 9,020
Dec 9, 2024 $ 0.0077
-10.40%
$ 769,600 $ 10,481
Dec 8, 2024 $ 0.00859
-1.08%
$ 858,900 $ 5,133
Dec 7, 2024 $ 0.00868
+2.82%
$ 868,300 $ 19,605