Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.057
-1.50%
$5.7 million $666,339
Jun 29, 2025 $0.0579
+1.53%
$5.79 million $637,405
Jun 28, 2025 $0.0571
+10.45%
$5.71 million $626,739
Jun 27, 2025 $0.0518
+8.55%
$5.18 million $729,335
Jun 26, 2025 $0.0477
-3.01%
$4.77 million $696,478
Jun 25, 2025 $0.0493
+1.50%
$4.92 million $717,528
Jun 24, 2025 $0.0486
-7.00%
$4.86 million $644,115
Jun 23, 2025 $0.0523
+8.80%
$5.23 million $647,758
Jun 22, 2025 $0.048
+9.51%
$4.8 million $668,125
Jun 21, 2025 $0.0436
-2.52%
$4.36 million $676,383
Jun 20, 2025 $0.0446
+0.72%
$4.46 million $652,290
Jun 19, 2025 $0.0443
+3.04%
$4.43 million $682,223
Jun 18, 2025 $0.043
+3.09%
$4.3 million $703,193
Jun 17, 2025 $0.0417
-12.51%
$4.17 million $635,967
Jun 16, 2025 $0.0479
-3.29%
$4.79 million $690,219
Jun 15, 2025 $0.0498
+0.38%
$4.98 million $651,166
Jun 14, 2025 $0.0496
-1.29%
$4.96 million $498,408
Jun 13, 2025 $0.0502
-5.45%
$5.02 million $562,153
Jun 12, 2025 $0.0531
+0.64%
$5.31 million $496,437
Jun 11, 2025 $0.0527
-5.39%
$5.27 million $515,915
Jun 10, 2025 $0.0557
-0.39%
$5.57 million $572,575
Jun 9, 2025 $0.0558
+4.61%
$5.58 million $556,870
Jun 8, 2025 $0.0534
-3.42%
$5.34 million $522,341
Jun 7, 2025 $0.0554
-3.53%
$5.54 million $510,579
Jun 6, 2025 $0.0574
-5.04%
$5.74 million $479,283
Jun 5, 2025 $0.0606
-12.62%
$6.06 million $525,774
Jun 4, 2025 $0.0693
-4.82%
$6.93 million $504,629
Jun 3, 2025 $0.0729
+14.05%
$7.29 million $517,655
Jun 2, 2025 $0.0637
+0.65%
$6.37 million $532,510
Jun 1, 2025 $0.0633
+1.36%
$6.33 million $530,181
May 31, 2025 $0.0625
+3.53%
$6.25 million $521,596
May 30, 2025 $0.0604
-6.31%
$6.04 million $526,861
May 29, 2025 $0.0645
+9.60K%
$6.45 million $547,243
May 28, 2025 $0.000665
-13.07%
$66,500 $71,710
May 27, 2025 $0.000764
-8.39%
$76,400 $80,692
May 26, 2025 $0.000834
-11.09%
$83,400 $104,026
May 25, 2025 $0.000938
-6.85%
$93,800 $93,623
May 24, 2025 $0.00101
+5.89%
$100,700 $86,305
May 23, 2025 $0.000951
-15.69%
$95,100 $85,234
May 22, 2025 $0.00112
-75.60%
$112,500 $116,508
May 21, 2025 $0.00461
-10.78%
$461,000 $31,185
May 20, 2025 $0.00517
-0.02%
$516,700 $26,012
May 19, 2025 $0.00523
-0.65%
$522,600 $24,665
May 18, 2025 $0.0052
+0.10%
$519,600 $27,124
May 17, 2025 $0.00519
+4.45%
$519,100 $26,180
May 16, 2025 $0.00497
+2.41%
$497,000 $27,269
May 15, 2025 $0.00485
-6.12%
$485,300 $28,701
May 14, 2025 $0.00517
+5.59%
$516,973 $27,827
May 13, 2025 $0.0049
-3.15%
$489,607 $25,982
May 12, 2025 $0.00506
-3.04%
$505,570 $24,586