BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00844
+1.75%
$ 844,500 $ 1,253
Dec 5, 2024 $ 0.0083
-0.01%
$ 830,000 $ 5,732
Dec 4, 2024 $ 0.0083
-6.19%
$ 830,100 $ 12,818
Dec 3, 2024 $ 0.00885
+16.70%
$ 884,900 $ 11,079
Dec 2, 2024 $ 0.00758
-9.89%
$ 758,300 $ 2,178
Dec 1, 2024 $ 0.00852
+8.41%
$ 852,200 $ 7,583
Nov 30, 2024 $ 0.00786
+3.75%
$ 786,100 $ 1,031
Nov 29, 2024 $ 0.0069
+3.35%
$ 690,500 $ 2,929
Nov 28, 2024 $ 0.00668
-9.41%
$ 668,100 $ 1,736
Nov 27, 2024 $ 0.00737
+8.38%
$ 737,500 $ 3,871
Nov 26, 2024 $ 0.00681
+3.18%
$ 680,500 $ 1,836
Nov 25, 2024 $ 0.0066
-7.75%
$ 659,500 $ 7,233
Nov 24, 2024 $ 0.00715
-15.54%
$ 714,900 $ 2,914
Nov 23, 2024 $ 0.00846
+35.97%
$ 846,400 $ 6,414
Nov 22, 2024 $ 0.00622
-6.22%
$ 622,500 $ 577
Nov 21, 2024 $ 0.00664
-5.83%
$ 663,800 $ 2,096
Nov 20, 2024 $ 0.00705
-12.76%
$ 704,800 $ 3,127
Nov 19, 2024 $ 0.00808
+9.23%
$ 807,900 $ 7,267
Nov 18, 2024 $ 0.0074
+27.54%
$ 739,600 $ 6,057
Nov 17, 2024 $ 0.0058
+5.46%
$ 579,900 $ 9,713
Nov 16, 2024 $ 0.0055
+0.33%
$ 549,900 $ 5,939
Nov 15, 2024 $ 0.00559
+5.29%
$ 559,000 $ 1,432
Nov 14, 2024 $ 0.00531
-2.98%
$ 530,900 $ 2,344
Nov 13, 2024 $ 0.00547
+3.23%
$ 547,200 $ 4,590
Nov 12, 2024 $ 0.0053
+2.10%
$ 530,100 $ 4,405
Nov 11, 2024 $ 0.00519
+3.82%
$ 519,200 $ 3,333
Nov 10, 2024 $ 0.00508
-6.79%
$ 507,900 $ 5,241
Nov 9, 2024 $ 0.00545
-1.18%
$ 544,900 $ 11,610
Nov 8, 2024 $ 0.00551
-4.67%
$ 551,400 $ 722
Nov 7, 2024 $ 0.00578
+6.28%
$ 578,400 $ 3,491
Nov 6, 2024 $ 0.00544
+4.65%
$ 544,200 $ 2,840
Nov 5, 2024 $ 0.0052
-5.04%
$ 520,000 $ 771
Nov 4, 2024 $ 0.00546
-8.14%
$ 546,300 $ 1,091
Nov 3, 2024 $ 0.00595
+7.15%
$ 594,700 $ 3,722
Nov 2, 2024 $ 0.00555
+9.66%
$ 555,000 $ 1,383
Nov 1, 2024 $ 0.00506
-5.74%
$ 506,100 $ 2,468
Oct 31, 2024 $ 0.00537
-13.00%
$ 536,900 $ 3,355
Oct 30, 2024 $ 0.00617
+6.73%
$ 617,100 $ 2,914
Oct 29, 2024 $ 0.00578
+3.40%
$ 578,200 $ 1,608
Oct 28, 2024 $ 0.00559
-8.45%
$ 559,200 $ 1,788
Oct 27, 2024 $ 0.00611
+1.78%
$ 610,800 $ 784
Oct 26, 2024 $ 0.006
+5.95%
$ 600,100 $ 3,945
Oct 25, 2024 $ 0.0055
-9.16%
$ 550,300 $ 2,285
Oct 24, 2024 $ 0.00606
+1.87%
$ 605,800 $ 11,253
Oct 23, 2024 $ 0.00595
-7.05%
$ 594,700 $ 5,163
Oct 22, 2024 $ 0.0064
-0.25%
$ 639,800 $ 3,032
Oct 21, 2024 $ 0.00641
-14.14%
$ 641,400 $ 15,163
Oct 20, 2024 $ 0.00782
+6.26%
$ 782,000 $ 8,861
Oct 19, 2024 $ 0.00736
-1.89%
$ 735,900 $ 896
Oct 18, 2024 $ 0.0075
-0.36%
$ 750,100 $ 762