BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0291
-7.73%
$ 2.91 million $ 33,973
Feb 9, 2024 $ 0.0315
-0.32%
$ 3.15 million $ 49,195
Feb 8, 2024 $ 0.0313
-10.70%
$ 3.13 million $ 58,316
Feb 7, 2024 $ 0.0352
+8.92%
$ 3.52 million $ 58,531
Feb 6, 2024 $ 0.032
+11.38%
$ 3.2 million $ 84,583
Feb 5, 2024 $ 0.0288
-0.81%
$ 2.88 million $ 51,029
Feb 4, 2024 $ 0.0288
-0.06%
$ 2.88 million $ 45,041
Feb 3, 2024 $ 0.0288
-14.42%
$ 2.88 million $ 54,899
Feb 2, 2024 $ 0.0337
-4.64%
$ 3.37 million $ 42,096
Feb 1, 2024 $ 0.0352
-2.03%
$ 3.52 million $ 53,570
Jan 31, 2024 $ 0.0358
-6.81%
$ 3.58 million $ 72,198
Jan 30, 2024 $ 0.0385
-8.91%
$ 3.85 million $ 63,003
Jan 29, 2024 $ 0.0422
+5.03%
$ 4.22 million $ 38,830
Jan 28, 2024 $ 0.0402
-5.77%
$ 4.02 million $ 58,138
Jan 27, 2024 $ 0.042
-11.46%
$ 4.2 million $ 78,764
Jan 26, 2024 $ 0.0463
+25.01%
$ 4.63 million $ 229,165
Jan 25, 2024 $ 0.0372
-25.14%
$ 3.72 million $ 126,951
Jan 24, 2024 $ 0.0499
-1.74%
$ 4.99 million $ 64,505
Jan 23, 2024 $ 0.0499
-7.11%
$ 4.99 million $ 151,358
Jan 22, 2024 $ 0.0541
-6.01%
$ 5.41 million $ 65,214
Jan 21, 2024 $ 0.0575
+11.83%
$ 5.75 million $ 103,218
Jan 20, 2024 $ 0.0518
-3.06%
$ 5.18 million $ 92,591
Jan 19, 2024 $ 0.0531
+2.39%
$ 5.31 million $ 93,141
Jan 18, 2024 $ 0.0518
-18.34%
$ 5.18 million $ 184,888
Jan 17, 2024 $ 0.0634
-12.86%
$ 6.34 million $ 166,279
Jan 16, 2024 $ 0.0672
+11.65%
$ 6.72 million $ 547,117
Jan 15, 2024 $ 0.0602
-8.68%
$ 6.02 million $ 384,847
Jan 14, 2024 $ 0.0659
+38.68%
$ 6.59 million $ 1.15 million
Jan 13, 2024 $ 0.0475
+29.35%
$ 4.75 million $ 204,437
Jan 12, 2024 $ 0.0366
-4.63%
$ 3.66 million $ 180,549
Jan 11, 2024 $ 0.0383
-2.71%
$ 3.83 million $ 360,624
Jan 10, 2024 $ 0.0393
+39.69%
$ 3.93 million $ 295,266
Jan 9, 2024 $ 0.0283
+29.42%
$ 2.83 million $ 299,998
Jan 8, 2024 $ 0.0219
+27.38%
$ 2.19 million $ 90,228
Jan 7, 2024 $ 0.0172
+0.64%
$ 1.72 million $ 45,216
Jan 6, 2024 $ 0.0172
-2.13%
$ 1.72 million $ 44,121
Jan 5, 2024 $ 0.0174
-98.24%
$ 1.74 million $ 69,425
Jan 4, 2024 $ 0.989
+0.00%
$ 98.87 million $ 2
Jan 3, 2024 $ 0.989
+0.00%
$ 98.87 million $ 2
Jan 2, 2024 $ 0.989
+0.00%
$ 98.87 million $ 2
Jan 1, 2024 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 31, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 30, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 29, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 28, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 27, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 26, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 25, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 24, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2
Dec 23, 2023 $ 0.989
+0.00%
$ 98.87 million $ 2